mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00118
-0.07%
$ 1.03 million $ 49,964
May 5, 11 AM $ 0.00118
+0.08%
$ 1.03 million $ 50,192
May 5, 10 AM $ 0.00118
+0.97%
$ 1.04 million $ 49,985
May 5, 9 AM $ 0.00117
+0.45%
$ 1.03 million $ 51,382
May 5, 8 AM $ 0.00116
-0.39%
$ 1.02 million $ 50,858
May 5, 7 AM $ 0.00117
-0.18%
$ 1.02 million $ 51,475
May 5, 6 AM $ 0.00117
+0.05%
$ 1.03 million $ 55,672
May 5, 5 AM $ 0.00117
+0.13%
$ 1.02 million $ 56,972
May 5, 4 AM $ 0.00117
+0.19%
$ 1.02 million $ 57,485
May 5, 3 AM $ 0.00117
-0.31%
$ 1.02 million $ 59,558
May 5, 2 AM $ 0.00117
+1.59%
$ 1.03 million $ 66,174
May 5, 1 AM $ 0.00116
-1.69%
$ 1.01 million $ 76,618
May 5, 12 AM $ 0.00118
-1.80%
$ 1.03 million $ 74,677
May 4, 11 PM $ 0.0012
-0.16%
$ 1.05 million $ 74,596
May 4, 10 PM $ 0.0012
-0.13%
$ 1.05 million $ 75,618
May 4, 9 PM $ 0.0012
-0.29%
$ 1.05 million $ 81,051
May 4, 8 PM $ 0.00121
-0.22%
$ 1.06 million $ 82,762
May 4, 7 PM $ 0.00121
+0.56%
$ 1.06 million $ 81,481
May 4, 6 PM $ 0.0012
+0.87%
$ 1.05 million $ 71,489
May 4, 5 PM $ 0.00119
-0.04%
$ 1.04 million $ 69,439
May 4, 4 PM $ 0.00119
-1.52%
$ 1.04 million $ 66,520
May 4, 3 PM $ 0.0012
-0.09%
$ 1.05 million $ 61,978
May 4, 2 PM $ 0.0012
+0.82%
$ 1.06 million $ 62,282
May 4, 1 PM $ 0.0012
-0.08%
$ 1.05 million $ 61,303
May 4, 12 PM $ 0.0012
-0.09%
$ 1.05 million $ 61,269
May 4, 11 AM $ 0.0012
-0.40%
$ 1.05 million $ 61,000
May 4, 10 AM $ 0.0012
-1.80%
$ 1.05 million $ 61,037
May 4, 9 AM $ 0.00122
+0.99%
$ 1.07 million $ 60,825
May 4, 8 AM $ 0.00121
+0.33%
$ 1.06 million $ 43,823
May 4, 7 AM $ 0.00125
-0.09%
$ 1.09 million $ 44,994
May 4, 6 AM $ 0.00125
-0.08%
$ 1.1 million $ 40,061
May 4, 5 AM $ 0.00125
+0.45%
$ 1.1 million $ 39,967
May 4, 4 AM $ 0.00124
+1.77%
$ 1.09 million $ 38,165
May 4, 3 AM $ 0.00122
-0.18%
$ 1.07 million $ 35,979
May 4, 2 AM $ 0.00117
+5.91%
$ 1.02 million $ 29,387
May 4, 1 AM $ 0.00109
-0.43%
$ 955,487 $ 13,041
May 4, 12 AM $ 0.0011
-0.43%
$ 959,635 $ 13,136
May 3, 11 PM $ 0.00112
-2.22%
$ 978,280 $ 12,770
May 3, 10 PM $ 0.00113
+5.11%
$ 989,148 $ 12,222
May 3, 9 PM $ 0.00108
+2.50%
$ 944,952 $ 6,027
May 3, 8 PM $ 0.00106
+0.62%
$ 926,291 $ 3,803
May 3, 7 PM $ 0.00105
-0.51%
$ 917,639 $ 3,490
May 3, 6 PM $ 0.00105
-0.11%
$ 920,573 $ 4,059
May 3, 5 PM $ 0.00105
+0.58%
$ 921,041 $ 4,188
May 3, 4 PM $ 0.00104
-0.62%
$ 909,429 $ 4,220
May 3, 3 PM $ 0.00105
+0.04%
$ 916,852 $ 4,007
May 3, 2 PM $ 0.00104
-0.40%
$ 912,005 $ 3,865
May 3, 1 PM $ 0.00105
+0.46%
$ 915,276 $ 3,640
May 3, 12 PM $ 0.00104
+0.04%
$ 912,008 $ 3,802
May 3, 11 AM $ 0.00104
+0.06%
$ 910,721 $ 3,584