mini Historical Data

MINI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00248
-0.81%
$ 2.17 million $ 66,345
Jan 13, 5 AM $ 0.00247
-0.44%
$ 2.16 million $ 64,706
Jan 13, 4 AM $ 0.00248
+0.21%
$ 2.17 million $ 66,308
Jan 13, 3 AM $ 0.00247
+0.03%
$ 2.17 million $ 71,625
Jan 13, 2 AM $ 0.00247
+0.09%
$ 2.17 million $ 61,414
Jan 13, 1 AM $ 0.00245
-0.17%
$ 2.15 million $ 60,949
Jan 13, 12 AM $ 0.00245
-0.10%
$ 2.15 million $ 61,744
Jan 12, 11 PM $ 0.00246
+0.24%
$ 2.15 million $ 64,318
Jan 12, 10 PM $ 0.00243
-0.20%
$ 2.13 million $ 64,753
Jan 12, 9 PM $ 0.00244
-1.47%
$ 2.13 million $ 72,334
Jan 12, 8 PM $ 0.00247
+0.04%
$ 2.17 million $ 75,750
Jan 12, 7 PM $ 0.00246
-1.39%
$ 2.16 million $ 75,609
Jan 12, 6 PM $ 0.0025
+0.37%
$ 2.19 million $ 77,745
Jan 12, 5 PM $ 0.00251
-1.01%
$ 2.19 million $ 76,997
Jan 12, 4 PM $ 0.00253
+2.71%
$ 2.22 million $ 72,652
Jan 12, 3 PM $ 0.00244
-0.50%
$ 2.14 million $ 64,944
Jan 12, 2 PM $ 0.00246
-0.70%
$ 2.15 million $ 62,280
Jan 12, 1 PM $ 0.00247
-0.80%
$ 2.17 million $ 64,729
Jan 12, 12 PM $ 0.0025
+1.48%
$ 2.19 million $ 93,412
Jan 12, 11 AM $ 0.00246
-2.46%
$ 2.16 million $ 93,204
Jan 12, 10 AM $ 0.00254
-0.44%
$ 2.23 million $ 73,924
Jan 12, 9 AM $ 0.00255
-1.27%
$ 2.23 million $ 73,719
Jan 12, 8 AM $ 0.00258
-0.62%
$ 2.26 million $ 73,220
Jan 12, 7 AM $ 0.00258
-1.09%
$ 2.26 million $ 73,745
Jan 12, 6 AM $ 0.00261
-0.09%
$ 2.29 million $ 73,690
Jan 12, 5 AM $ 0.00261
+1.28%
$ 2.29 million $ 73,656
Jan 12, 4 AM $ 0.00258
-2.55%
$ 2.26 million $ 72,127
Jan 12, 3 AM $ 0.00264
+0.35%
$ 2.31 million $ 67,714
Jan 12, 2 AM $ 0.00263
+0.50%
$ 2.3 million $ 66,469
Jan 12, 1 AM $ 0.00261
+1.19%
$ 2.29 million $ 64,638
Jan 12, 12 AM $ 0.00258
+0.93%
$ 2.26 million $ 63,151
Jan 11, 11 PM $ 0.00256
+0.30%
$ 2.24 million $ 59,487
Jan 11, 10 PM $ 0.00255
-1.66%
$ 2.24 million $ 57,242
Jan 11, 9 PM $ 0.0026
-0.32%
$ 2.27 million $ 48,131
Jan 11, 8 PM $ 0.0026
-2.69%
$ 2.28 million $ 50,569
Jan 11, 7 PM $ 0.00268
+0.21%
$ 2.34 million $ 51,156
Jan 11, 6 PM $ 0.00267
-0.12%
$ 2.34 million $ 50,667
Jan 11, 5 PM $ 0.00267
+0.20%
$ 2.34 million $ 49,313
Jan 11, 4 PM $ 0.00266
-0.41%
$ 2.33 million $ 47,825
Jan 11, 3 PM $ 0.00267
+0.75%
$ 2.34 million $ 48,164
Jan 11, 2 PM $ 0.00264
+0.38%
$ 2.31 million $ 47,216
Jan 11, 1 PM $ 0.00258
-6.87%
$ 2.26 million $ 43,014
Jan 11, 12 PM $ 0.00277
-0.52%
$ 2.43 million $ 14,810
Jan 11, 11 AM $ 0.00277
-0.81%
$ 2.43 million $ 14,861
Jan 11, 10 AM $ 0.0028
-0.29%
$ 2.45 million $ 14,274
Jan 11, 9 AM $ 0.0028
+0.37%
$ 2.45 million $ 14,165
Jan 11, 8 AM $ 0.0028
+0.04%
$ 2.45 million $ 13,811
Jan 11, 7 AM $ 0.0028
-0.02%
$ 2.45 million $ 14,138
Jan 11, 6 AM $ 0.00281
+0.28%
$ 2.46 million $ 14,055
Jan 11, 5 AM $ 0.0028
-0.06%
$ 2.45 million $ 13,874