mini Historical Data

MINI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00311
+0.08%
$ 2.72 million $ 179,262
Jan 2, 10 PM $ 0.00311
-1.38%
$ 2.72 million $ 158,316
Jan 2, 9 PM $ 0.003
-1.72%
$ 2.62 million $ 131,217
Jan 2, 8 PM $ 0.00305
+0.10%
$ 2.67 million $ 132,030
Jan 2, 7 PM $ 0.00305
-0.90%
$ 2.67 million $ 133,704
Jan 2, 6 PM $ 0.00307
-1.63%
$ 2.69 million $ 133,776
Jan 2, 5 PM $ 0.00312
+5.55%
$ 2.74 million $ 114,219
Jan 2, 4 PM $ 0.00293
-1.23%
$ 2.57 million $ 109,825
Jan 2, 3 PM $ 0.003
+0.78%
$ 2.63 million $ 106,047
Jan 2, 2 PM $ 0.00298
+0.00%
$ 2.61 million $ 96,032
Jan 2, 12 PM $ 0.0026
-0.15%
$ 2.28 million $ 43,056
Jan 2, 11 AM $ 0.00262
+0.15%
$ 2.29 million $ 43,301
Jan 2, 10 AM $ 0.00261
+0.57%
$ 2.29 million $ 43,073
Jan 2, 9 AM $ 0.0026
-0.18%
$ 2.27 million $ 48,093
Jan 2, 8 AM $ 0.00259
-0.23%
$ 2.27 million $ 47,941
Jan 2, 7 AM $ 0.00258
+0.65%
$ 2.26 million $ 50,378
Jan 2, 6 AM $ 0.00257
-0.06%
$ 2.25 million $ 47,972
Jan 2, 5 AM $ 0.00258
-0.35%
$ 2.26 million $ 46,243
Jan 2, 4 AM $ 0.00258
+0.93%
$ 2.26 million $ 44,976
Jan 2, 3 AM $ 0.00255
+0.94%
$ 2.23 million $ 42,565
Jan 2, 2 AM $ 0.00246
+0.48%
$ 2.16 million $ 38,487
Jan 2, 1 AM $ 0.00256
+0.56%
$ 2.24 million $ 36,098
Jan 2, 12 AM $ 0.00256
+0.87%
$ 2.24 million $ 30,070
Jan 1, 11 PM $ 0.00254
+1.13%
$ 2.23 million $ 27,061
Jan 1, 10 PM $ 0.00251
+1.07%
$ 2.2 million $ 32,151
Jan 1, 9 PM $ 0.00248
-0.57%
$ 2.17 million $ 30,348
Jan 1, 8 PM $ 0.00248
+1.42%
$ 2.17 million $ 31,001
Jan 1, 7 PM $ 0.00246
-0.57%
$ 2.15 million $ 28,445
Jan 1, 6 PM $ 0.00247
-0.02%
$ 2.17 million $ 26,927
Jan 1, 5 PM $ 0.00244
-0.48%
$ 2.14 million $ 26,354
Jan 1, 4 PM $ 0.00246
+0.20%
$ 2.16 million $ 25,624
Jan 1, 3 PM $ 0.00246
+0.73%
$ 2.15 million $ 29,837
Jan 1, 2 PM $ 0.00251
-0.67%
$ 2.2 million $ 28,328
Jan 1, 1 PM $ 0.00253
+0.00%
$ 2.22 million $ 25,614
Jan 1, 12 PM $ 0.00252
-0.40%
$ 2.21 million $ 25,909
Jan 1, 11 AM $ 0.00253
-0.05%
$ 2.22 million $ 25,961
Jan 1, 10 AM $ 0.00253
+0.08%
$ 2.21 million $ 26,082
Jan 1, 9 AM $ 0.0026
+0.06%
$ 2.28 million $ 24,089
Jan 1, 8 AM $ 0.0026
-1.14%
$ 2.27 million $ 20,327
Jan 1, 7 AM $ 0.00263
-0.06%
$ 2.31 million $ 17,477
Jan 1, 6 AM $ 0.00264
-0.33%
$ 2.31 million $ 17,568
Jan 1, 5 AM $ 0.00264
+0.43%
$ 2.32 million $ 17,536
Jan 1, 4 AM $ 0.00263
-0.08%
$ 2.31 million $ 19,409
Jan 1, 3 AM $ 0.00264
+0.30%
$ 2.31 million $ 20,666
Jan 1, 2 AM $ 0.00263
-0.41%
$ 2.3 million $ 20,788
Jan 1, 1 AM $ 0.00264
-0.47%
$ 2.31 million $ 21,113
Jan 1, 12 AM $ 0.00263
-0.68%
$ 2.3 million $ 21,062
Dec 31, 11 PM $ 0.00263
-0.12%
$ 2.3 million $ 21,268
Dec 31, 10 PM $ 0.00263
+0.16%
$ 2.31 million $ 15,506
Dec 31, 9 PM $ 0.00263
+0.03%
$ 2.31 million $ 15,448