mini Historical Data

MINI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00263
+0.03%
$ 2.31 million $ 15,448
Dec 31, 8 PM $ 0.00265
-0.10%
$ 2.32 million $ 21,793
Dec 31, 7 PM $ 0.00265
-0.38%
$ 2.32 million $ 43,327
Dec 31, 6 PM $ 0.00266
-0.63%
$ 2.33 million $ 44,013
Dec 31, 5 PM $ 0.00268
-0.21%
$ 2.35 million $ 50,986
Dec 31, 4 PM $ 0.00268
+0.35%
$ 2.35 million $ 56,799
Dec 31, 3 PM $ 0.00267
+0.85%
$ 2.34 million $ 55,527
Dec 31, 2 PM $ 0.00265
+0.77%
$ 2.32 million $ 69,541
Dec 31, 1 PM $ 0.00263
-0.06%
$ 2.3 million $ 69,842
Dec 31, 12 PM $ 0.00263
-0.33%
$ 2.31 million $ 69,649
Dec 31, 11 AM $ 0.00264
+0.59%
$ 2.31 million $ 71,236
Dec 31, 10 AM $ 0.00263
+0.31%
$ 2.3 million $ 79,545
Dec 31, 9 AM $ 0.00262
-0.14%
$ 2.29 million $ 79,235
Dec 31, 8 AM $ 0.00262
+0.16%
$ 2.3 million $ 99,514
Dec 31, 7 AM $ 0.00262
+0.27%
$ 2.29 million $ 99,940
Dec 31, 6 AM $ 0.00261
-0.26%
$ 2.29 million $ 100,045
Dec 31, 5 AM $ 0.00262
-0.96%
$ 2.29 million $ 100,417
Dec 31, 4 AM $ 0.00264
-0.64%
$ 2.31 million $ 99,861
Dec 31, 3 AM $ 0.00266
-0.15%
$ 2.33 million $ 99,436
Dec 31, 2 AM $ 0.00266
+0.68%
$ 2.33 million $ 98,984
Dec 31, 1 AM $ 0.00265
+0.80%
$ 2.32 million $ 98,037
Dec 31, 12 AM $ 0.00262
+0.17%
$ 2.3 million $ 97,368
Dec 30, 11 PM $ 0.00262
+0.30%
$ 2.29 million $ 96,960
Dec 30, 10 PM $ 0.00261
-0.19%
$ 2.29 million $ 95,338
Dec 30, 9 PM $ 0.00262
-0.02%
$ 2.29 million $ 95,981
Dec 30, 8 PM $ 0.00262
+4.99%
$ 2.21 million $ 92,749
Dec 30, 7 PM $ 0.00271
+0.05%
$ 2.37 million $ 87,939
Dec 30, 6 PM $ 0.0027
-1.53%
$ 2.36 million $ 70,320
Dec 30, 5 PM $ 0.00286
-0.89%
$ 2.5 million $ 66,192
Dec 30, 4 PM $ 0.00288
+1.43%
$ 2.53 million $ 59,693
Dec 30, 3 PM $ 0.00298
+0.09%
$ 2.61 million $ 62,580
Dec 30, 2 PM $ 0.00297
+4.34%
$ 2.6 million $ 60,041
Dec 30, 1 PM $ 0.00283
-0.35%
$ 2.48 million $ 48,675
Dec 30, 12 PM $ 0.00284
+0.61%
$ 2.49 million $ 48,150
Dec 30, 11 AM $ 0.00282
-4.56%
$ 2.47 million $ 48,302
Dec 30, 10 AM $ 0.00296
-0.01%
$ 2.59 million $ 38,568
Dec 30, 9 AM $ 0.00297
+5.41%
$ 2.6 million $ 39,227
Dec 30, 8 AM $ 0.0028
-0.76%
$ 2.45 million $ 15,524
Dec 30, 7 AM $ 0.0028
+0.72%
$ 2.45 million $ 15,888
Dec 30, 6 AM $ 0.00278
+0.16%
$ 2.44 million $ 17,878
Dec 30, 5 AM $ 0.00279
-0.03%
$ 2.44 million $ 17,973
Dec 30, 4 AM $ 0.00279
+0.31%
$ 2.44 million $ 18,033
Dec 30, 3 AM $ 0.00277
-0.39%
$ 2.42 million $ 19,958
Dec 30, 2 AM $ 0.00277
+0.06%
$ 2.43 million $ 19,960
Dec 30, 1 AM $ 0.00277
-0.52%
$ 2.43 million $ 22,708
Dec 30, 12 AM $ 0.00279
+0.42%
$ 2.44 million $ 23,182
Dec 29, 11 PM $ 0.00277
+0.09%
$ 2.43 million $ 23,573
Dec 29, 10 PM $ 0.00277
-0.01%
$ 2.43 million $ 23,614
Dec 29, 9 PM $ 0.00279
-0.17%
$ 2.44 million $ 30,026
Dec 29, 8 PM $ 0.00279
+0.34%
$ 2.44 million $ 39,031