mini Historical Data

MINI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00294
-1.37%
$ 2.58 million $ 7,915
Dec 25, 4 PM $ 0.00297
+0.86%
$ 2.6 million $ 12,688
Dec 25, 3 PM $ 0.00295
+0.11%
$ 2.58 million $ 14,599
Dec 25, 2 PM $ 0.00295
-0.62%
$ 2.58 million $ 14,779
Dec 25, 1 PM $ 0.00297
+0.54%
$ 2.6 million $ 13,384
Dec 25, 12 PM $ 0.00296
+0.56%
$ 2.59 million $ 16,358
Dec 25, 11 AM $ 0.00292
+0.06%
$ 2.55 million $ 15,741
Dec 25, 10 AM $ 0.00293
+0.05%
$ 2.56 million $ 14,411
Dec 25, 9 AM $ 0.00294
+0.17%
$ 2.57 million $ 14,453
Dec 25, 8 AM $ 0.00293
-0.46%
$ 2.57 million $ 14,662
Dec 25, 7 AM $ 0.00295
+0.22%
$ 2.58 million $ 14,553
Dec 25, 6 AM $ 0.00294
+0.09%
$ 2.58 million $ 14,511
Dec 25, 5 AM $ 0.00294
-0.09%
$ 2.58 million $ 14,102
Dec 25, 4 AM $ 0.00295
-0.13%
$ 2.58 million $ 14,085
Dec 25, 3 AM $ 0.00295
+0.40%
$ 2.59 million $ 13,822
Dec 25, 2 AM $ 0.00294
+0.09%
$ 2.57 million $ 13,794
Dec 25, 1 AM $ 0.00293
-0.22%
$ 2.56 million $ 13,504
Dec 25, 12 AM $ 0.00293
-0.34%
$ 2.57 million $ 13,637
Dec 24, 11 PM $ 0.00296
+0.68%
$ 2.6 million $ 13,916
Dec 24, 10 PM $ 0.00295
+0.26%
$ 2.58 million $ 13,935
Dec 24, 9 PM $ 0.00294
-0.32%
$ 2.58 million $ 14,168
Dec 24, 8 PM $ 0.00296
+0.84%
$ 2.6 million $ 13,208
Dec 24, 7 PM $ 0.00296
+0.36%
$ 2.59 million $ 12,970
Dec 24, 6 PM $ 0.00295
-0.08%
$ 2.58 million $ 13,146
Dec 24, 5 PM $ 0.00294
-1.13%
$ 2.58 million $ 14,477
Dec 24, 4 PM $ 0.00298
+2.06%
$ 2.61 million $ 10,814
Dec 24, 3 PM $ 0.00291
-0.48%
$ 2.55 million $ 18,400
Dec 24, 2 PM $ 0.00293
-0.20%
$ 2.56 million $ 18,859
Dec 24, 1 PM $ 0.00294
+0.21%
$ 2.57 million $ 18,857
Dec 24, 12 PM $ 0.00296
+0.40%
$ 2.59 million $ 16,151
Dec 24, 11 AM $ 0.00296
-0.10%
$ 2.59 million $ 17,953
Dec 24, 10 AM $ 0.00295
+0.00%
$ 2.58 million $ 18,301
Dec 24, 9 AM $ 0.00296
+0.67%
$ 2.59 million $ 18,280
Dec 24, 8 AM $ 0.00295
-0.05%
$ 2.58 million $ 18,319
Dec 24, 7 AM $ 0.00296
+0.53%
$ 2.59 million $ 18,242
Dec 24, 6 AM $ 0.00295
-0.04%
$ 2.58 million $ 18,690
Dec 24, 5 AM $ 0.00296
-0.27%
$ 2.6 million $ 19,252
Dec 24, 4 AM $ 0.00299
+0.20%
$ 2.61 million $ 19,337
Dec 24, 3 AM $ 0.00296
-1.01%
$ 2.62 million $ 19,422
Dec 24, 2 AM $ 0.003
-0.36%
$ 2.63 million $ 20,669
Dec 24, 1 AM $ 0.00302
-0.01%
$ 2.64 million $ 20,755
Dec 24, 12 AM $ 0.00301
+0.19%
$ 2.64 million $ 21,528
Dec 23, 11 PM $ 0.00301
-0.23%
$ 2.64 million $ 21,398
Dec 23, 10 PM $ 0.00301
-0.68%
$ 2.64 million $ 21,536
Dec 23, 9 PM $ 0.00303
+0.86%
$ 2.65 million $ 21,202
Dec 23, 8 PM $ 0.003
+0.14%
$ 2.63 million $ 21,167
Dec 23, 7 PM $ 0.00301
+0.01%
$ 2.64 million $ 21,052
Dec 23, 6 PM $ 0.003
-0.79%
$ 2.63 million $ 22,028
Dec 23, 5 PM $ 0.00304
+0.34%
$ 2.66 million $ 19,352
Dec 23, 4 PM $ 0.00303
+5.53%
$ 2.65 million $ 18,307