mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00104
+0.06%
$ 910,721 $ 3,584
May 3, 10 AM $ 0.00104
-0.36%
$ 912,073 $ 3,645
May 3, 9 AM $ 0.00104
+0.02%
$ 914,712 $ 3,561
May 3, 8 AM $ 0.00104
-0.46%
$ 910,345 $ 3,740
May 3, 7 AM $ 0.00104
+0.07%
$ 913,127 $ 3,609
May 3, 6 AM $ 0.00103
-0.12%
$ 906,235 $ 3,591
May 3, 5 AM $ 0.00104
+0.04%
$ 911,963 $ 3,780
May 3, 4 AM $ 0.00104
-0.71%
$ 910,894 $ 4,886
May 3, 3 AM $ 0.00105
-0.07%
$ 916,769 $ 4,279
May 3, 2 AM $ 0.00105
+0.32%
$ 917,739 $ 4,258
May 3, 1 AM $ 0.00105
-0.21%
$ 915,668 $ 4,400
May 3, 12 AM $ 0.00105
-0.36%
$ 922,722 $ 4,333
May 2, 11 PM $ 0.00106
+0.08%
$ 926,377 $ 4,347
May 2, 10 PM $ 0.00106
-0.57%
$ 924,350 $ 4,355
May 2, 9 PM $ 0.00105
+0.22%
$ 923,779 $ 4,403
May 2, 8 PM $ 0.00105
-0.03%
$ 920,501 $ 4,153
May 2, 7 PM $ 0.00105
+0.04%
$ 920,919 $ 4,136
May 2, 6 PM $ 0.00106
+0.40%
$ 925,757 $ 3,681
May 2, 5 PM $ 0.00106
-0.08%
$ 928,699 $ 4,163
May 2, 4 PM $ 0.00107
+0.11%
$ 934,229 $ 4,018
May 2, 3 PM $ 0.00106
+0.11%
$ 932,204 $ 3,467
May 2, 2 PM $ 0.00106
-0.48%
$ 930,143 $ 3,225
May 2, 1 PM $ 0.00107
+0.16%
$ 934,299 $ 5,273
May 2, 12 PM $ 0.00106
+0.21%
$ 931,968 $ 5,094
May 2, 11 AM $ 0.00106
-0.14%
$ 931,517 $ 5,165
May 2, 10 AM $ 0.00106
-0.15%
$ 931,959 $ 5,131
May 2, 9 AM $ 0.00107
+0.45%
$ 933,656 $ 5,101
May 2, 8 AM $ 0.00106
-0.05%
$ 932,212 $ 4,896
May 2, 7 AM $ 0.00107
+0.14%
$ 933,345 $ 4,891
May 2, 6 AM $ 0.00106
-0.16%
$ 929,909 $ 4,882
May 2, 5 AM $ 0.00106
-0.60%
$ 929,392 $ 4,805
May 2, 4 AM $ 0.00107
-0.09%
$ 936,275 $ 3,706
May 2, 3 AM $ 0.00107
-0.16%
$ 937,902 $ 4,385
May 2, 2 AM $ 0.00107
-0.18%
$ 939,522 $ 4,661
May 2, 1 AM $ 0.00107
-0.02%
$ 936,341 $ 4,857
May 2, 12 AM $ 0.00107
-0.13%
$ 934,428 $ 4,906
May 1, 11 PM $ 0.00107
-0.05%
$ 934,378 $ 4,944
May 1, 10 PM $ 0.00107
-0.16%
$ 937,645 $ 4,967
May 1, 9 PM $ 0.00107
-0.02%
$ 937,520 $ 4,869
May 1, 8 PM $ 0.00107
-0.03%
$ 939,669 $ 5,798
May 1, 7 PM $ 0.00108
+0.35%
$ 942,046 $ 6,433
May 1, 6 PM $ 0.00108
+1.05%
$ 945,688 $ 6,266
May 1, 5 PM $ 0.00107
+0.01%
$ 940,894 $ 5,774
May 1, 4 PM $ 0.00108
+0.08%
$ 942,237 $ 6,415
May 1, 3 PM $ 0.00108
+0.14%
$ 941,525 $ 10,196
May 1, 2 PM $ 0.00108
-0.17%
$ 941,915 $ 11,522
May 1, 1 PM $ 0.0011
+0.76%
$ 962,967 $ 11,715
May 1, 12 PM $ 0.00109
-0.27%
$ 954,728 $ 9,623
May 1, 11 AM $ 0.00109
+0.17%
$ 956,953 $ 9,908
May 1, 10 AM $ 0.00109
-0.13%
$ 955,332 $ 13,492