mini Historical Data

MINI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00303
+5.53%
$ 2.65 million $ 18,307
Dec 23, 3 PM $ 0.00286
-0.08%
$ 2.51 million $ 7,780
Dec 23, 2 PM $ 0.00286
-0.78%
$ 2.5 million $ 7,523
Dec 23, 1 PM $ 0.00288
+0.04%
$ 2.53 million $ 7,431
Dec 23, 12 PM $ 0.00291
-0.16%
$ 2.55 million $ 7,282
Dec 23, 11 AM $ 0.00293
+0.81%
$ 2.57 million $ 5,701
Dec 23, 10 AM $ 0.0029
-0.39%
$ 2.54 million $ 6,994
Dec 23, 9 AM $ 0.00292
-0.25%
$ 2.56 million $ 7,474
Dec 23, 8 AM $ 0.0029
-0.22%
$ 2.54 million $ 8,048
Dec 23, 7 AM $ 0.00291
-0.04%
$ 2.55 million $ 8,432
Dec 23, 6 AM $ 0.00295
+0.78%
$ 2.58 million $ 8,482
Dec 23, 5 AM $ 0.00293
-0.18%
$ 2.57 million $ 8,985
Dec 23, 4 AM $ 0.00294
+0.00%
$ 2.58 million $ 10,562
Dec 23, 3 AM $ 0.00295
-1.49%
$ 2.58 million $ 11,750
Dec 23, 2 AM $ 0.00298
+0.06%
$ 2.61 million $ 10,561
Dec 23, 1 AM $ 0.00299
+0.97%
$ 2.62 million $ 10,479
Dec 23, 12 AM $ 0.00297
+0.64%
$ 2.6 million $ 9,492
Dec 22, 11 PM $ 0.00296
+0.57%
$ 2.59 million $ 9,872
Dec 22, 10 PM $ 0.00294
+0.13%
$ 2.57 million $ 11,315
Dec 22, 9 PM $ 0.00294
+0.43%
$ 2.57 million $ 11,272
Dec 22, 8 PM $ 0.00293
-0.63%
$ 2.57 million $ 11,288
Dec 22, 7 PM $ 0.00298
-0.69%
$ 2.61 million $ 11,532
Dec 22, 6 PM $ 0.00299
-0.56%
$ 2.62 million $ 10,437
Dec 22, 5 PM $ 0.003
-0.54%
$ 2.62 million $ 11,032
Dec 22, 4 PM $ 0.00302
+0.66%
$ 2.64 million $ 11,007
Dec 22, 3 PM $ 0.003
-0.61%
$ 2.63 million $ 11,170
Dec 22, 2 PM $ 0.00302
+0.40%
$ 2.64 million $ 11,118
Dec 22, 1 PM $ 0.00301
+0.33%
$ 2.64 million $ 20,318
Dec 22, 12 PM $ 0.00302
+0.62%
$ 2.64 million $ 26,824
Dec 22, 11 AM $ 0.00299
-0.80%
$ 2.62 million $ 27,505
Dec 22, 10 AM $ 0.00302
+0.50%
$ 2.64 million $ 26,879
Dec 22, 9 AM $ 0.003
-0.71%
$ 2.63 million $ 37,321
Dec 22, 8 AM $ 0.00302
+0.41%
$ 2.65 million $ 43,691
Dec 22, 7 AM $ 0.00301
-0.05%
$ 2.64 million $ 51,889
Dec 22, 6 AM $ 0.00301
+0.54%
$ 2.64 million $ 51,963
Dec 22, 5 AM $ 0.003
+0.86%
$ 2.62 million $ 50,422
Dec 22, 4 AM $ 0.00297
-0.55%
$ 2.6 million $ 48,803
Dec 22, 3 AM $ 0.00299
+0.58%
$ 2.62 million $ 47,846
Dec 22, 2 AM $ 0.00297
-1.38%
$ 2.6 million $ 47,845
Dec 22, 1 AM $ 0.00301
+0.52%
$ 2.64 million $ 48,131
Dec 22, 12 AM $ 0.003
+0.31%
$ 2.62 million $ 47,968
Dec 21, 11 PM $ 0.00299
+1.45%
$ 2.62 million $ 48,404
Dec 21, 10 PM $ 0.00294
-0.02%
$ 2.58 million $ 46,391
Dec 21, 9 PM $ 0.00294
-0.80%
$ 2.58 million $ 46,607
Dec 21, 8 PM $ 0.00297
+0.70%
$ 2.6 million $ 47,014
Dec 21, 7 PM $ 0.00295
-0.13%
$ 2.58 million $ 46,497
Dec 21, 6 PM $ 0.00295
-0.46%
$ 2.59 million $ 46,947
Dec 21, 5 PM $ 0.00297
+0.28%
$ 2.6 million $ 46,805
Dec 21, 4 PM $ 0.00296
+0.84%
$ 2.59 million $ 51,713
Dec 21, 3 PM $ 0.00293
+0.14%
$ 2.57 million $ 51,370