mini Historical Data

MINI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00293
+0.14%
$ 2.57 million $ 51,370
Dec 21, 2 PM $ 0.00293
-1.83%
$ 2.56 million $ 51,019
Dec 21, 1 PM $ 0.00308
-3.39%
$ 2.7 million $ 44,637
Dec 21, 12 PM $ 0.00319
-0.04%
$ 2.79 million $ 39,044
Dec 21, 11 AM $ 0.0032
-0.77%
$ 2.81 million $ 42,907
Dec 21, 10 AM $ 0.0033
+3.42%
$ 2.89 million $ 40,880
Dec 21, 9 AM $ 0.00319
+3.52%
$ 2.79 million $ 29,386
Dec 21, 8 AM $ 0.00308
+3.90%
$ 2.69 million $ 27,670
Dec 21, 7 AM $ 0.00296
-0.05%
$ 2.59 million $ 19,554
Dec 21, 6 AM $ 0.00296
-0.07%
$ 2.59 million $ 20,313
Dec 21, 5 AM $ 0.00296
-0.13%
$ 2.59 million $ 21,212
Dec 21, 4 AM $ 0.00296
+0.21%
$ 2.59 million $ 20,696
Dec 21, 3 AM $ 0.00295
-0.43%
$ 2.58 million $ 20,881
Dec 21, 2 AM $ 0.00297
+0.14%
$ 2.6 million $ 20,900
Dec 21, 1 AM $ 0.00297
+0.14%
$ 2.6 million $ 20,950
Dec 21, 12 AM $ 0.00297
+0.34%
$ 2.6 million $ 32,449
Dec 20, 11 PM $ 0.00296
-0.18%
$ 2.59 million $ 31,833
Dec 20, 10 PM $ 0.00298
+0.44%
$ 2.61 million $ 31,416
Dec 20, 9 PM $ 0.00297
+0.15%
$ 2.6 million $ 31,416
Dec 20, 8 PM $ 0.00296
+0.08%
$ 2.6 million $ 31,456
Dec 20, 7 PM $ 0.00296
-0.22%
$ 2.59 million $ 31,813
Dec 20, 6 PM $ 0.00297
-0.44%
$ 2.6 million $ 31,977
Dec 20, 5 PM $ 0.003
+3.04%
$ 2.63 million $ 31,049
Dec 20, 4 PM $ 0.00292
+0.20%
$ 2.55 million $ 26,278
Dec 20, 3 PM $ 0.00291
+0.24%
$ 2.55 million $ 26,211
Dec 20, 2 PM $ 0.0029
+0.20%
$ 2.54 million $ 26,452
Dec 20, 1 PM $ 0.00289
-0.44%
$ 2.53 million $ 26,569
Dec 20, 12 PM $ 0.00291
+0.60%
$ 2.55 million $ 26,465
Dec 20, 11 AM $ 0.00285
-0.10%
$ 2.5 million $ 23,320
Dec 20, 10 AM $ 0.00287
-0.20%
$ 2.51 million $ 24,435
Dec 20, 9 AM $ 0.00279
-0.10%
$ 2.44 million $ 24,789
Dec 20, 8 AM $ 0.00279
+0.61%
$ 2.45 million $ 23,732
Dec 20, 7 AM $ 0.00277
-0.15%
$ 2.43 million $ 23,300
Dec 20, 6 AM $ 0.00277
-0.12%
$ 2.43 million $ 24,660
Dec 20, 5 AM $ 0.00277
+0.49%
$ 2.43 million $ 33,377
Dec 20, 4 AM $ 0.00277
+0.45%
$ 2.43 million $ 44,300
Dec 20, 3 AM $ 0.00276
+0.28%
$ 2.42 million $ 45,014
Dec 20, 2 AM $ 0.00275
-0.40%
$ 2.41 million $ 51,393
Dec 20, 1 AM $ 0.00276
-3.06%
$ 2.42 million $ 51,786
Dec 20, 12 AM $ 0.00291
-0.16%
$ 2.55 million $ 48,550
Dec 19, 11 PM $ 0.00294
-0.14%
$ 2.57 million $ 43,920
Dec 19, 10 PM $ 0.00294
+0.67%
$ 2.58 million $ 44,434
Dec 19, 9 PM $ 0.00293
+0.17%
$ 2.56 million $ 45,479
Dec 19, 8 PM $ 0.00292
+0.21%
$ 2.55 million $ 46,046
Dec 19, 7 PM $ 0.0029
+0.74%
$ 2.54 million $ 49,697
Dec 19, 6 PM $ 0.00288
-0.59%
$ 2.52 million $ 49,863
Dec 19, 5 PM $ 0.00289
-1.35%
$ 2.53 million $ 65,335
Dec 19, 4 PM $ 0.00289
-0.68%
$ 2.53 million $ 66,354
Dec 19, 3 PM $ 0.00291
+0.43%
$ 2.55 million $ 96,956
Dec 19, 2 PM $ 0.0029
-0.37%
$ 2.56 million $ 101,548