mini Historical Data

MINI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00299
-0.70%
$ 2.62 million $ 7,999
Dec 15, 10 AM $ 0.00302
+0.21%
$ 2.64 million $ 8,376
Dec 15, 9 AM $ 0.00301
+0.46%
$ 2.63 million $ 8,550
Dec 15, 8 AM $ 0.00299
+0.18%
$ 2.62 million $ 17,817
Dec 15, 7 AM $ 0.00299
+0.32%
$ 2.62 million $ 17,845
Dec 15, 6 AM $ 0.00298
-0.36%
$ 2.61 million $ 18,048
Dec 15, 5 AM $ 0.00299
+0.45%
$ 2.63 million $ 18,252
Dec 15, 4 AM $ 0.00299
+0.07%
$ 2.61 million $ 18,198
Dec 15, 3 AM $ 0.00298
-0.51%
$ 2.61 million $ 18,279
Dec 15, 2 AM $ 0.00299
+0.68%
$ 2.62 million $ 18,667
Dec 15, 1 AM $ 0.00297
+0.18%
$ 2.6 million $ 17,194
Dec 15, 12 AM $ 0.00297
+0.94%
$ 2.6 million $ 16,553
Dec 14, 11 PM $ 0.00295
-0.01%
$ 2.58 million $ 15,766
Dec 14, 10 PM $ 0.00295
-0.08%
$ 2.58 million $ 16,128
Dec 14, 9 PM $ 0.00296
+0.27%
$ 2.59 million $ 17,195
Dec 14, 8 PM $ 0.00295
+0.16%
$ 2.59 million $ 16,974
Dec 14, 7 PM $ 0.00295
-0.18%
$ 2.58 million $ 17,322
Dec 14, 6 PM $ 0.00296
+0.08%
$ 2.59 million $ 17,299
Dec 14, 5 PM $ 0.00296
-0.79%
$ 2.59 million $ 17,802
Dec 14, 4 PM $ 0.00297
+0.32%
$ 2.6 million $ 18,729
Dec 14, 3 PM $ 0.00298
+0.01%
$ 2.61 million $ 19,164
Dec 14, 2 PM $ 0.00298
-0.24%
$ 2.61 million $ 19,613
Dec 14, 1 PM $ 0.00298
-0.18%
$ 2.61 million $ 18,522
Dec 14, 12 PM $ 0.00299
+0.38%
$ 2.62 million $ 19,945
Dec 14, 11 AM $ 0.00298
-0.29%
$ 2.61 million $ 19,848
Dec 14, 10 AM $ 0.00299
-0.21%
$ 2.62 million $ 19,485
Dec 14, 9 AM $ 0.00299
+4.25%
$ 2.62 million $ 26,426
Dec 14, 8 AM $ 0.00289
+0.33%
$ 2.53 million $ 17,053
Dec 14, 7 AM $ 0.00288
+0.58%
$ 2.52 million $ 17,041
Dec 14, 6 AM $ 0.00286
+0.31%
$ 2.5 million $ 16,768
Dec 14, 5 AM $ 0.00285
-0.53%
$ 2.5 million $ 16,720
Dec 14, 4 AM $ 0.00287
+0.09%
$ 2.51 million $ 16,775
Dec 14, 3 AM $ 0.00289
+0.36%
$ 2.53 million $ 17,818
Dec 14, 2 AM $ 0.00289
+0.20%
$ 2.53 million $ 17,383
Dec 14, 1 AM $ 0.00288
-0.04%
$ 2.53 million $ 19,323
Dec 14, 12 AM $ 0.00287
+0.48%
$ 2.52 million $ 19,160
Dec 13, 11 PM $ 0.00286
+0.05%
$ 2.51 million $ 19,513
Dec 13, 10 PM $ 0.00286
+0.38%
$ 2.51 million $ 18,829
Dec 13, 9 PM $ 0.00286
-0.61%
$ 2.5 million $ 17,709
Dec 13, 8 PM $ 0.00289
+0.75%
$ 2.53 million $ 17,532
Dec 13, 7 PM $ 0.00288
-0.19%
$ 2.52 million $ 18,578
Dec 13, 6 PM $ 0.00288
+0.30%
$ 2.53 million $ 18,663
Dec 13, 5 PM $ 0.00287
-0.12%
$ 2.51 million $ 22,916
Dec 13, 4 PM $ 0.00287
-0.05%
$ 2.52 million $ 24,594
Dec 13, 3 PM $ 0.00287
+0.55%
$ 2.52 million $ 27,865
Dec 13, 2 PM $ 0.00288
+0.14%
$ 2.52 million $ 29,127
Dec 13, 1 PM $ 0.00287
-0.14%
$ 2.52 million $ 29,581
Dec 13, 12 PM $ 0.00287
-0.55%
$ 2.52 million $ 28,126
Dec 13, 11 AM $ 0.00289
-0.05%
$ 2.54 million $ 27,702
Dec 13, 10 AM $ 0.00289
-2.79%
$ 2.53 million $ 28,866