mini Historical Data

MINI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00317
-0.02%
$ 2.78 million $ 20,115
Dec 11, 7 AM $ 0.00316
-0.36%
$ 2.76 million $ 20,084
Dec 11, 6 AM $ 0.00317
+0.14%
$ 2.77 million $ 19,598
Dec 11, 5 AM $ 0.00316
+0.67%
$ 2.77 million $ 18,846
Dec 11, 4 AM $ 0.00316
-0.04%
$ 2.76 million $ 19,050
Dec 11, 3 AM $ 0.00317
-0.57%
$ 2.78 million $ 19,194
Dec 11, 2 AM $ 0.00321
-0.69%
$ 2.81 million $ 20,628
Dec 11, 1 AM $ 0.00323
-1.49%
$ 2.83 million $ 20,876
Dec 11, 12 AM $ 0.0033
-0.86%
$ 2.89 million $ 21,863
Dec 10, 11 PM $ 0.00334
+0.41%
$ 2.92 million $ 22,590
Dec 10, 10 PM $ 0.00332
-0.14%
$ 2.9 million $ 23,316
Dec 10, 9 PM $ 0.00335
-1.54%
$ 2.93 million $ 24,117
Dec 10, 8 PM $ 0.0034
+1.23%
$ 2.98 million $ 23,865
Dec 10, 7 PM $ 0.00322
+0.26%
$ 2.82 million $ 22,331
Dec 10, 6 PM $ 0.00318
-0.57%
$ 2.79 million $ 14,158
Dec 10, 5 PM $ 0.00319
+0.65%
$ 2.8 million $ 14,668
Dec 10, 4 PM $ 0.00318
-0.75%
$ 2.78 million $ 21,012
Dec 10, 3 PM $ 0.0032
-0.26%
$ 2.8 million $ 22,859
Dec 10, 2 PM $ 0.00324
-0.79%
$ 2.84 million $ 34,787
Dec 10, 1 PM $ 0.00326
+0.34%
$ 2.86 million $ 37,016
Dec 10, 12 PM $ 0.00325
-0.65%
$ 2.85 million $ 36,978
Dec 10, 11 AM $ 0.00328
-0.04%
$ 2.88 million $ 34,546
Dec 10, 10 AM $ 0.00329
-0.98%
$ 2.88 million $ 34,940
Dec 10, 9 AM $ 0.00332
-1.21%
$ 2.9 million $ 36,755
Dec 10, 8 AM $ 0.00336
+0.92%
$ 2.94 million $ 35,141
Dec 10, 7 AM $ 0.00334
-0.03%
$ 2.93 million $ 34,845
Dec 10, 6 AM $ 0.00334
-0.40%
$ 2.92 million $ 39,020
Dec 10, 5 AM $ 0.00335
+0.29%
$ 2.94 million $ 39,120
Dec 10, 4 AM $ 0.00334
+0.25%
$ 2.93 million $ 38,620
Dec 10, 3 AM $ 0.00333
-0.34%
$ 2.91 million $ 38,441
Dec 10, 2 AM $ 0.00333
-0.36%
$ 2.92 million $ 37,265
Dec 10, 1 AM $ 0.00335
+0.35%
$ 2.94 million $ 38,186
Dec 10, 12 AM $ 0.00334
-1.09%
$ 2.93 million $ 37,761
Dec 9, 11 PM $ 0.00338
-0.15%
$ 2.96 million $ 37,927
Dec 9, 10 PM $ 0.00338
-1.07%
$ 2.96 million $ 36,785
Dec 9, 9 PM $ 0.00342
-0.07%
$ 3 million $ 37,007
Dec 9, 8 PM $ 0.00346
-0.77%
$ 3.03 million $ 37,384
Dec 9, 7 PM $ 0.00349
+0.03%
$ 3.06 million $ 37,442
Dec 9, 6 PM $ 0.00349
+0.08%
$ 3.06 million $ 37,286
Dec 9, 5 PM $ 0.0035
+1.54%
$ 3.07 million $ 36,468
Dec 9, 4 PM $ 0.00337
+3.46%
$ 2.95 million $ 27,296
Dec 9, 3 PM $ 0.0031
+0.84%
$ 2.71 million $ 24,375
Dec 9, 2 PM $ 0.00307
-2.30%
$ 2.74 million $ 13,679
Dec 9, 1 PM $ 0.00315
-0.04%
$ 2.76 million $ 11,132
Dec 9, 12 PM $ 0.00313
+0.12%
$ 2.74 million $ 11,916
Dec 9, 11 AM $ 0.00314
+0.01%
$ 2.75 million $ 12,725
Dec 9, 10 AM $ 0.00315
-1.53%
$ 2.76 million $ 13,145
Dec 9, 9 AM $ 0.0032
+1.60%
$ 2.81 million $ 11,397
Dec 9, 8 AM $ 0.00318
+0.22%
$ 2.79 million $ 11,407
Dec 9, 7 AM $ 0.00316
-0.90%
$ 2.77 million $ 11,257