mini Historical Data

MINI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00316
-0.90%
$ 2.77 million $ 11,257
Dec 9, 6 AM $ 0.00321
+0.16%
$ 2.81 million $ 7,615
Dec 9, 5 AM $ 0.00322
-0.36%
$ 2.82 million $ 8,522
Dec 9, 4 AM $ 0.00323
-0.08%
$ 2.85 million $ 8,579
Dec 9, 3 AM $ 0.00323
+0.15%
$ 2.83 million $ 10,525
Dec 9, 2 AM $ 0.00324
+0.23%
$ 2.84 million $ 12,391
Dec 9, 1 AM $ 0.00325
+0.09%
$ 2.85 million $ 13,397
Dec 9, 12 AM $ 0.00325
+0.44%
$ 2.85 million $ 13,889
Dec 8, 11 PM $ 0.00324
-1.12%
$ 2.83 million $ 17,432
Dec 8, 10 PM $ 0.00326
+0.05%
$ 2.85 million $ 17,416
Dec 8, 9 PM $ 0.00327
+0.31%
$ 2.87 million $ 18,525
Dec 8, 8 PM $ 0.00325
-0.34%
$ 2.84 million $ 18,444
Dec 8, 7 PM $ 0.00326
-0.61%
$ 2.85 million $ 18,899
Dec 8, 6 PM $ 0.00328
-0.43%
$ 2.87 million $ 20,031
Dec 8, 5 PM $ 0.00329
-0.19%
$ 2.88 million $ 20,155
Dec 8, 4 PM $ 0.00329
-0.17%
$ 2.88 million $ 20,120
Dec 8, 3 PM $ 0.00335
+0.03%
$ 2.93 million $ 20,578
Dec 8, 2 PM $ 0.00336
-0.79%
$ 2.94 million $ 21,249
Dec 8, 1 PM $ 0.00339
+0.77%
$ 2.97 million $ 19,554
Dec 8, 12 PM $ 0.0034
+0.00%
$ 2.98 million $ 19,594
Dec 8, 11 AM $ 0.00338
-0.09%
$ 2.96 million $ 18,757
Dec 8, 10 AM $ 0.00339
+0.14%
$ 2.97 million $ 18,542
Dec 8, 9 AM $ 0.00338
+1.09%
$ 2.96 million $ 18,691
Dec 8, 8 AM $ 0.00334
+0.11%
$ 2.93 million $ 18,318
Dec 8, 7 AM $ 0.00334
+0.44%
$ 2.92 million $ 18,105
Dec 8, 6 AM $ 0.0033
-0.20%
$ 2.89 million $ 20,876
Dec 8, 5 AM $ 0.0033
-0.27%
$ 2.89 million $ 20,365
Dec 8, 4 AM $ 0.00325
-0.36%
$ 2.84 million $ 20,099
Dec 8, 3 AM $ 0.00326
-0.06%
$ 2.85 million $ 18,472
Dec 8, 2 AM $ 0.00327
-0.65%
$ 2.87 million $ 22,234
Dec 8, 1 AM $ 0.00323
-0.68%
$ 2.83 million $ 19,761
Dec 8, 12 AM $ 0.00323
+0.71%
$ 2.83 million $ 19,175
Dec 7, 11 PM $ 0.00321
-2.19%
$ 2.81 million $ 19,885
Dec 7, 10 PM $ 0.00328
-2.48%
$ 2.87 million $ 16,549
Dec 7, 9 PM $ 0.00337
-0.12%
$ 2.95 million $ 15,965
Dec 7, 8 PM $ 0.00337
-0.17%
$ 2.95 million $ 15,957
Dec 7, 7 PM $ 0.00339
-0.40%
$ 2.97 million $ 15,710
Dec 7, 6 PM $ 0.0034
+1.16%
$ 2.98 million $ 13,829
Dec 7, 5 PM $ 0.00336
+2.64%
$ 2.88 million $ 13,913
Dec 7, 4 PM $ 0.00326
+1.03%
$ 2.86 million $ 13,667
Dec 7, 3 PM $ 0.00319
-0.97%
$ 2.8 million $ 13,126
Dec 7, 2 PM $ 0.00329
-0.26%
$ 2.89 million $ 13,165
Dec 7, 1 PM $ 0.0033
-0.32%
$ 2.89 million $ 13,145
Dec 7, 12 PM $ 0.00331
+0.54%
$ 2.9 million $ 12,768
Dec 7, 11 AM $ 0.00329
+0.02%
$ 2.88 million $ 12,229
Dec 7, 10 AM $ 0.0033
+0.46%
$ 2.89 million $ 12,603
Dec 7, 9 AM $ 0.00329
-0.55%
$ 2.88 million $ 17,185
Dec 7, 8 AM $ 0.00331
-0.12%
$ 2.9 million $ 17,395
Dec 7, 7 AM $ 0.00331
-1.99%
$ 2.9 million $ 17,412
Dec 7, 6 AM $ 0.00335
-0.07%
$ 2.93 million $ 14,778