mini Historical Data

MINI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00335
-0.07%
$ 2.93 million $ 14,778
Dec 7, 5 AM $ 0.00337
-0.16%
$ 2.95 million $ 14,623
Dec 7, 4 AM $ 0.00338
+0.14%
$ 2.96 million $ 14,409
Dec 7, 3 AM $ 0.00337
+2.45%
$ 2.96 million $ 14,115
Dec 7, 2 AM $ 0.00329
-0.40%
$ 2.88 million $ 8,232
Dec 7, 1 AM $ 0.00331
+0.60%
$ 2.9 million $ 8,224
Dec 7, 12 AM $ 0.00327
+0.42%
$ 2.86 million $ 8,152
Dec 6, 11 PM $ 0.00326
-0.13%
$ 2.85 million $ 8,111
Dec 6, 10 PM $ 0.00326
+0.17%
$ 2.86 million $ 8,341
Dec 6, 9 PM $ 0.00326
+0.10%
$ 2.85 million $ 14,719
Dec 6, 8 PM $ 0.00327
+0.03%
$ 2.86 million $ 18,271
Dec 6, 7 PM $ 0.00329
+0.01%
$ 2.88 million $ 18,182
Dec 6, 6 PM $ 0.00329
+0.06%
$ 2.88 million $ 20,770
Dec 6, 5 PM $ 0.00329
-0.25%
$ 2.88 million $ 20,681
Dec 6, 4 PM $ 0.00329
+0.35%
$ 2.89 million $ 20,647
Dec 6, 3 PM $ 0.00331
+0.19%
$ 2.9 million $ 20,909
Dec 6, 2 PM $ 0.00329
-0.15%
$ 2.88 million $ 20,918
Dec 6, 1 PM $ 0.00329
-0.02%
$ 2.88 million $ 21,407
Dec 6, 12 PM $ 0.00329
+0.10%
$ 2.88 million $ 21,913
Dec 6, 11 AM $ 0.00328
+0.33%
$ 2.88 million $ 21,830
Dec 6, 10 AM $ 0.00327
-1.89%
$ 2.87 million $ 22,588
Dec 6, 9 AM $ 0.00333
+0.28%
$ 2.91 million $ 18,086
Dec 6, 8 AM $ 0.00334
-0.24%
$ 2.92 million $ 18,025
Dec 6, 7 AM $ 0.00335
-0.28%
$ 2.93 million $ 18,168
Dec 6, 6 AM $ 0.00336
+0.10%
$ 2.94 million $ 20,680
Dec 6, 5 AM $ 0.00338
-0.07%
$ 2.96 million $ 22,005
Dec 6, 4 AM $ 0.00338
-0.08%
$ 2.96 million $ 21,947
Dec 6, 3 AM $ 0.00338
+0.85%
$ 2.96 million $ 23,473
Dec 6, 2 AM $ 0.00335
-0.14%
$ 2.94 million $ 24,700
Dec 6, 1 AM $ 0.00336
-0.25%
$ 2.94 million $ 25,290
Dec 6, 12 AM $ 0.00337
+0.01%
$ 2.95 million $ 25,558
Dec 5, 11 PM $ 0.00336
-0.15%
$ 2.94 million $ 24,687
Dec 5, 10 PM $ 0.00332
-1.01%
$ 2.9 million $ 29,173
Dec 5, 9 PM $ 0.00335
+1.75%
$ 2.93 million $ 26,117
Dec 5, 8 PM $ 0.00329
+0.02%
$ 2.88 million $ 30,382
Dec 5, 7 PM $ 0.00329
+0.88%
$ 2.88 million $ 134,431
Dec 5, 6 PM $ 0.0033
-0.32%
$ 2.89 million $ 133,738
Dec 5, 5 PM $ 0.00329
+0.12%
$ 2.88 million $ 133,125
Dec 5, 4 PM $ 0.00334
-1.34%
$ 2.93 million $ 137,282
Dec 5, 3 PM $ 0.00337
+0.63%
$ 2.96 million $ 135,718
Dec 5, 2 PM $ 0.00337
-0.85%
$ 2.95 million $ 139,041
Dec 5, 1 PM $ 0.00339
-0.56%
$ 2.97 million $ 138,338
Dec 5, 12 PM $ 0.00342
-0.21%
$ 2.99 million $ 139,306
Dec 5, 11 AM $ 0.00343
-0.38%
$ 3 million $ 139,784
Dec 5, 10 AM $ 0.00344
+0.79%
$ 3.02 million $ 139,948
Dec 5, 9 AM $ 0.00344
-1.13%
$ 3.01 million $ 138,960
Dec 5, 8 AM $ 0.00347
-0.76%
$ 3.04 million $ 141,558
Dec 5, 7 AM $ 0.0035
-0.31%
$ 3.06 million $ 142,518
Dec 5, 6 AM $ 0.0035
+0.17%
$ 3.07 million $ 140,500
Dec 5, 5 AM $ 0.00348
-0.28%
$ 3.05 million $ 138,077