mini Historical Data

MINI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00348
-0.28%
$ 3.05 million $ 138,077
Dec 5, 4 AM $ 0.00349
-0.32%
$ 3.05 million $ 139,265
Dec 5, 3 AM $ 0.00349
-0.34%
$ 3.06 million $ 136,824
Dec 5, 2 AM $ 0.0035
+0.26%
$ 3.06 million $ 135,032
Dec 5, 1 AM $ 0.00349
+0.30%
$ 3.06 million $ 135,544
Dec 5, 12 AM $ 0.00349
+0.35%
$ 3.05 million $ 135,696
Dec 4, 11 PM $ 0.00347
-0.46%
$ 3.04 million $ 135,245
Dec 4, 10 PM $ 0.00341
-0.18%
$ 2.99 million $ 131,961
Dec 4, 9 PM $ 0.00342
+2.34%
$ 3.02 million $ 124,662
Dec 4, 8 PM $ 0.00331
+0.00%
$ 2.9 million $ 114,376
Dec 4, 7 PM $ 0.00376
-1.15%
$ 3.3 million $ 9,092
Dec 4, 6 PM $ 0.00383
+0.18%
$ 3.35 million $ 8,230
Dec 4, 5 PM $ 0.00384
-0.36%
$ 3.37 million $ 8,401
Dec 4, 4 PM $ 0.00386
+0.19%
$ 3.38 million $ 7,670
Dec 4, 3 PM $ 0.00386
-0.21%
$ 3.38 million $ 7,765
Dec 4, 2 PM $ 0.00387
+0.31%
$ 3.39 million $ 7,119
Dec 4, 1 PM $ 0.00387
-0.44%
$ 3.39 million $ 7,260
Dec 4, 12 PM $ 0.00389
+0.16%
$ 3.41 million $ 7,053
Dec 4, 11 AM $ 0.00388
-1.02%
$ 3.4 million $ 7,024
Dec 4, 10 AM $ 0.00391
-0.23%
$ 3.42 million $ 7,143
Dec 4, 9 AM $ 0.00392
+0.85%
$ 3.43 million $ 7,114
Dec 4, 8 AM $ 0.00389
-0.02%
$ 3.41 million $ 5,979
Dec 4, 7 AM $ 0.0039
-0.16%
$ 3.42 million $ 5,978
Dec 4, 6 AM $ 0.00391
+0.49%
$ 3.42 million $ 5,371
Dec 4, 5 AM $ 0.00392
+0.59%
$ 3.43 million $ 6,487
Dec 4, 4 AM $ 0.0039
-0.50%
$ 3.41 million $ 9,353
Dec 4, 3 AM $ 0.00393
-0.75%
$ 3.44 million $ 12,681
Dec 4, 2 AM $ 0.00395
-0.02%
$ 3.46 million $ 13,459
Dec 4, 1 AM $ 0.00395
+0.94%
$ 3.46 million $ 14,530
Dec 4, 12 AM $ 0.00388
-0.93%
$ 3.4 million $ 15,422
Dec 3, 11 PM $ 0.00392
+0.74%
$ 3.43 million $ 15,084
Dec 3, 10 PM $ 0.0039
+1.33%
$ 3.42 million $ 14,442
Dec 3, 9 PM $ 0.00383
+0.74%
$ 3.35 million $ 14,405
Dec 3, 8 PM $ 0.0038
-0.22%
$ 3.33 million $ 15,026
Dec 3, 7 PM $ 0.00383
+0.15%
$ 3.35 million $ 16,592
Dec 3, 6 PM $ 0.00382
-0.38%
$ 3.35 million $ 17,046
Dec 3, 5 PM $ 0.0038
-0.71%
$ 3.33 million $ 19,035
Dec 3, 4 PM $ 0.0038
-0.50%
$ 3.33 million $ 23,577
Dec 3, 3 PM $ 0.00382
-1.06%
$ 3.34 million $ 28,418
Dec 3, 2 PM $ 0.00381
-1.20%
$ 3.34 million $ 34,951
Dec 3, 1 PM $ 0.00386
+0.27%
$ 3.38 million $ 36,612
Dec 3, 12 PM $ 0.00384
+0.14%
$ 3.36 million $ 38,121
Dec 3, 11 AM $ 0.00382
-0.40%
$ 3.34 million $ 44,088
Dec 3, 10 AM $ 0.00383
-0.95%
$ 3.36 million $ 44,712
Dec 3, 9 AM $ 0.00387
-0.01%
$ 3.39 million $ 49,321
Dec 3, 8 AM $ 0.00387
+0.13%
$ 3.39 million $ 51,076
Dec 3, 7 AM $ 0.00387
-0.43%
$ 3.39 million $ 51,173
Dec 3, 6 AM $ 0.00388
-0.06%
$ 3.4 million $ 53,468
Dec 3, 5 AM $ 0.00388
+0.00%
$ 3.38 million $ 52,707
Dec 3, 4 AM $ 0.00389
-0.57%
$ 3.4 million $ 50,485