mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00499
-16.41%
$ 4.37 million $ 866
May 29, 2025 $ 0.00599
-1.69%
$ 5.25 million $ 1,069
May 28, 2025 $ 0.0061
-11.84%
$ 5.34 million $ 219,254
May 27, 2025 $ 0.00691
+0.83%
$ 6.06 million $ 1,318
May 26, 2025 $ 0.00685
-6.26%
$ 6 million $ 1,321
May 25, 2025 $ 0.00732
+1.12%
$ 6.41 million $ 1,355
May 24, 2025 $ 0.00726
-3.21%
$ 6.36 million $ 1,400
May 23, 2025 $ 0.00753
-6.80%
$ 6.6 million $ 1,443
May 22, 2025 $ 0.00808
+9.53%
$ 7.08 million $ 1,640
May 21, 2025 $ 0.00705
+0.89%
$ 6.17 million $ 261,225
May 20, 2025 $ 0.00689
-1.01%
$ 6.04 million $ 1,486
May 19, 2025 $ 0.00698
-6.15%
$ 6.11 million $ 1,314
May 18, 2025 $ 0.00733
+4.56%
$ 6.42 million $ 1,417
May 17, 2025 $ 0.00699
-1.81%
$ 6.12 million $ 1,334
May 16, 2025 $ 0.0071
+0.32%
$ 6.22 million $ 1,150
May 15, 2025 $ 0.00713
-13.64%
$ 6.24 million $ 1,169
May 14, 2025 $ 0.00826
-17.16%
$ 7.23 million $ 309,446
May 13, 2025 $ 0.01
+1.45%
$ 8.76 million $ 1,515
May 12, 2025 $ 0.00943
-3.86%
$ 8.26 million $ 2,019
May 11, 2025 $ 0.00917
-10.25%
$ 8.03 million $ 1,141
May 10, 2025 $ 0.00948
+10.73%
$ 8.3 million $ 1,055
May 9, 2025 $ 0.00986
+42.30%
$ 8.64 million $ 988
May 8, 2025 $ 0.00721
+30.13%
$ 6.31 million $ 864
May 7, 2025 $ 0.00567
+0.68%
$ 4.96 million $ 201,266
May 6, 2025 $ 0.00562
-0.79%
$ 4.92 million $ 718
May 5, 2025 $ 0.00562
-2.83%
$ 4.92 million $ 1,089
May 4, 2025 $ 0.00575
+2.56%
$ 5.03 million $ 698
May 3, 2025 $ 0.00602
-12.56%
$ 5.27 million $ 709
May 2, 2025 $ 0.0066
-9.91%
$ 5.78 million $ 815
May 1, 2025 $ 0.00731
+0.45%
$ 6.4 million $ 884
Apr 30, 2025 $ 0.00745
+5.69%
$ 6.53 million $ 253,835
Apr 29, 2025 $ 0.00705
-6.82%
$ 6.17 million $ 277,941
Apr 28, 2025 $ 0.00756
+7.69%
$ 6.63 million $ 272,112
Apr 27, 2025 $ 0.00703
+6.61%
$ 6.15 million $ 251,650
Apr 26, 2025 $ 0.00657
+11.98%
$ 5.75 million $ 229,241
Apr 25, 2025 $ 0.00587
+2.81%
$ 5.14 million $ 214,596
Apr 24, 2025 $ 0.0057
+13.16%
$ 5 million $ 209,376
Apr 21, 2025 $ 0.00365
-0.94%
$ 3.2 million $ 15,046
Apr 17, 2025 $ 0.00417
+3.11%
$ -- $ 134,697
Apr 14, 2025 $ 0.00471
+3.78%
$ 4.12 million $ 43,857
Apr 10, 2025 $ 0.00368
+1.12%
$ -- $ 146,222
Apr 7, 2025 $ 0.00337
+21.75%
$ 2.95 million $ 20,874
Apr 3, 2025 $ 0.00324
+1.00%
$ -- $ 134,743
Mar 31, 2025 $ 0.00393
+2.34%
$ 3.44 million $ 3,394
Mar 29, 2025 $ 0.00391
+0.00%
$ 3.42 million $ 503
Mar 27, 2025 $ 0.00505
-1.94%
$ -- $ 100,350
Mar 24, 2025 $ 0.00577
+5.10%
$ 5.05 million $ 30,795
Mar 20, 2025 $ 0.0048
+3.49%
$ -- $ 156,079
Mar 17, 2025 $ 0.00456
+2.90%
$ 3.99 million $ 13,655
Mar 13, 2025 $ 0.00404
+1.18%
$ -- $ 73,242