mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00109
-0.13%
$ 955,332 $ 13,492
May 1, 9 AM $ 0.00109
+0.32%
$ 956,103 $ 14,038
May 1, 8 AM $ 0.00109
+0.36%
$ 954,124 $ 14,045
May 1, 7 AM $ 0.00109
-0.26%
$ 951,334 $ 14,254
May 1, 6 AM $ 0.00109
+0.58%
$ 956,941 $ 14,418
May 1, 5 AM $ 0.00109
+0.20%
$ 951,407 $ 14,507
May 1, 4 AM $ 0.00109
-0.87%
$ 954,959 $ 14,583
May 1, 3 AM $ 0.0011
+0.46%
$ 959,216 $ 15,022
May 1, 2 AM $ 0.00109
+0.01%
$ 952,617 $ 14,711
May 1, 1 AM $ 0.00109
+0.11%
$ 950,699 $ 14,418
May 1, 12 AM $ 0.00108
+0.78%
$ 949,669 $ 15,350
Apr 30, 11 PM $ 0.00107
+0.04%
$ 940,774 $ 17,314
Apr 30, 10 PM $ 0.00108
+0.01%
$ 941,582 $ 21,462
Apr 30, 9 PM $ 0.00107
-0.21%
$ 939,005 $ 24,009
Apr 30, 8 PM $ 0.00107
+0.19%
$ 938,779 $ 24,333
Apr 30, 7 PM $ 0.00107
+0.45%
$ 937,006 $ 23,109
Apr 30, 6 PM $ 0.00107
+0.66%
$ 936,611 $ 23,490
Apr 30, 5 PM $ 0.00106
-0.64%
$ 930,591 $ 29,178
Apr 30, 4 PM $ 0.00106
-2.52%
$ 928,125 $ 30,998
Apr 30, 3 PM $ 0.0011
-1.32%
$ 961,841 $ 31,156
Apr 30, 2 PM $ 0.00111
+0.37%
$ 974,753 $ 28,846
Apr 30, 1 PM $ 0.00111
-0.06%
$ 969,528 $ 28,903
Apr 30, 12 PM $ 0.00111
+0.16%
$ 971,857 $ 28,971
Apr 30, 11 AM $ 0.00112
+0.18%
$ 981,395 $ 28,883
Apr 30, 10 AM $ 0.00112
+0.24%
$ 979,484 $ 25,167
Apr 30, 9 AM $ 0.00112
+0.11%
$ 977,123 $ 25,445
Apr 30, 8 AM $ 0.00112
+0.04%
$ 977,189 $ 25,344
Apr 30, 7 AM $ 0.00112
+0.25%
$ 981,648 $ 25,272
Apr 30, 6 AM $ 0.00111
+0.58%
$ 974,830 $ 25,085
Apr 30, 5 AM $ 0.0011
+0.06%
$ 967,271 $ 24,560
Apr 30, 4 AM $ 0.0011
-0.35%
$ 966,682 $ 24,523
Apr 30, 3 AM $ 0.00111
+0.12%
$ 968,584 $ 23,422
Apr 30, 2 AM $ 0.00111
-0.78%
$ 973,694 $ 26,394
Apr 30, 1 AM $ 0.00112
-1.31%
$ 981,307 $ 26,601
Apr 30, 12 AM $ 0.00112
-0.08%
$ 979,485 $ 25,262
Apr 29, 11 PM $ 0.00113
+1.90%
$ 987,986 $ 25,741
Apr 29, 10 PM $ 0.00111
-1.14%
$ 974,413 $ 19,890
Apr 29, 9 PM $ 0.00112
+0.13%
$ 984,494 $ 16,518
Apr 29, 8 PM $ 0.00113
+0.41%
$ 985,388 $ 16,386
Apr 29, 7 PM $ 0.00112
+0.15%
$ 981,501 $ 15,775
Apr 29, 6 PM $ 0.00113
-2.46%
$ 990,871 $ 15,737
Apr 29, 5 PM $ 0.00119
-0.04%
$ 1.04 million $ 9,706
Apr 29, 4 PM $ 0.00119
-1.13%
$ 1.04 million $ 8,868
Apr 29, 3 PM $ 0.00121
-0.61%
$ 1.06 million $ 7,139
Apr 29, 2 PM $ 0.00122
-0.26%
$ 1.07 million $ 7,352
Apr 29, 1 PM $ 0.00123
+0.36%
$ 1.08 million $ 7,431
Apr 29, 12 PM $ 0.00122
-1.15%
$ 1.07 million $ 7,531
Apr 29, 11 AM $ 0.00123
-0.92%
$ 1.08 million $ 8,036
Apr 29, 10 AM $ 0.00124
+0.58%
$ 1.09 million $ 10,319
Apr 29, 9 AM $ 0.00122
+0.25%
$ 1.07 million $ 9,399