mini Historical Data

MINI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00389
-0.57%
$ 3.4 million $ 50,485
Dec 3, 3 AM $ 0.00391
+0.61%
$ 3.42 million $ 47,046
Dec 3, 2 AM $ 0.00388
+1.34%
$ 3.4 million $ 45,679
Dec 3, 1 AM $ 0.0038
-0.69%
$ 3.33 million $ 43,781
Dec 3, 12 AM $ 0.00383
-0.55%
$ 3.35 million $ 44,215
Dec 2, 11 PM $ 0.00387
+0.23%
$ 3.39 million $ 43,541
Dec 2, 10 PM $ 0.00386
+0.42%
$ 3.38 million $ 45,490
Dec 2, 9 PM $ 0.00386
-0.17%
$ 3.38 million $ 45,810
Dec 2, 8 PM $ 0.00388
-0.61%
$ 3.4 million $ 48,041
Dec 2, 7 PM $ 0.00391
+0.77%
$ 3.42 million $ 46,672
Dec 2, 6 PM $ 0.00388
+0.28%
$ 3.4 million $ 46,858
Dec 2, 5 PM $ 0.00387
+0.01%
$ 3.39 million $ 48,618
Dec 2, 4 PM $ 0.00387
+1.28%
$ 3.39 million $ 41,726
Dec 2, 3 PM $ 0.00374
+5.46%
$ 3.28 million $ 38,232
Dec 2, 2 PM $ 0.00355
+1.00%
$ 3.11 million $ 28,811
Dec 2, 1 PM $ 0.00347
-0.74%
$ 3.04 million $ 28,466
Dec 2, 12 PM $ 0.0035
+2.15%
$ 3.06 million $ 25,327
Dec 2, 11 AM $ 0.00343
+0.51%
$ 3 million $ 19,831
Dec 2, 10 AM $ 0.0034
+0.09%
$ 2.98 million $ 19,843
Dec 2, 9 AM $ 0.0034
+1.30%
$ 2.97 million $ 16,542
Dec 2, 8 AM $ 0.00336
-0.31%
$ 2.94 million $ 16,795
Dec 2, 7 AM $ 0.00337
+0.63%
$ 2.95 million $ 17,414
Dec 2, 6 AM $ 0.00333
-0.39%
$ 2.92 million $ 16,142
Dec 2, 5 AM $ 0.00333
-0.57%
$ 2.91 million $ 17,213
Dec 2, 4 AM $ 0.00334
-0.28%
$ 2.92 million $ 20,439
Dec 2, 3 AM $ 0.00332
-0.56%
$ 2.9 million $ 24,955
Dec 2, 2 AM $ 0.00334
-0.17%
$ 2.92 million $ 26,550
Dec 2, 1 AM $ 0.00334
+0.41%
$ 2.93 million $ 27,501
Dec 2, 12 AM $ 0.00333
-0.70%
$ 2.92 million $ 31,982
Dec 1, 11 PM $ 0.00336
-0.26%
$ 2.95 million $ 34,558
Dec 1, 10 PM $ 0.00336
+0.49%
$ 2.94 million $ 33,369
Dec 1, 9 PM $ 0.00334
+1.95%
$ 2.93 million $ 32,373
Dec 1, 8 PM $ 0.0033
+0.93%
$ 2.89 million $ 30,228
Dec 1, 7 PM $ 0.00328
+0.21%
$ 2.87 million $ 30,288
Dec 1, 6 PM $ 0.00327
-0.82%
$ 2.89 million $ 29,941
Dec 1, 5 PM $ 0.0033
+0.24%
$ 2.89 million $ 31,547
Dec 1, 4 PM $ 0.00329
+0.00%
$ 2.88 million $ 31,463
Dec 1, 3 PM $ 0.00336
-0.23%
$ 2.94 million $ 30,784
Dec 1, 2 PM $ 0.00338
-0.32%
$ 2.96 million $ 31,427
Dec 1, 1 PM $ 0.00339
+0.30%
$ 2.97 million $ 92,537
Dec 1, 12 PM $ 0.00338
-0.28%
$ 2.96 million $ 92,095
Dec 1, 11 AM $ 0.00339
-0.90%
$ 2.97 million $ 92,282
Dec 1, 10 AM $ 0.00342
-0.58%
$ 3 million $ 94,964
Dec 1, 9 AM $ 0.00344
+0.66%
$ 3.02 million $ 101,393
Dec 1, 8 AM $ 0.00342
+0.29%
$ 2.98 million $ 99,149
Dec 1, 7 AM $ 0.00341
+0.11%
$ 2.99 million $ 98,681
Dec 1, 6 AM $ 0.00341
+0.09%
$ 2.98 million $ 97,949
Dec 1, 5 AM $ 0.0034
-1.81%
$ 2.98 million $ 96,804
Dec 1, 4 AM $ 0.00347
+1.62%
$ 3.04 million $ 95,332
Dec 1, 3 AM $ 0.00341
-1.16%
$ 3 million $ 88,935