mini Historical Data

MINI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00341
-1.16%
$ 3 million $ 88,935
Dec 1, 2 AM $ 0.00345
-0.32%
$ 3.02 million $ 88,271
Dec 1, 1 AM $ 0.00346
-2.71%
$ 3.03 million $ 88,246
Dec 1, 12 AM $ 0.00356
-5.27%
$ 3.19 million $ 87,180
Nov 30, 11 PM $ 0.00376
-0.69%
$ 3.29 million $ 88,335
Nov 30, 10 PM $ 0.00378
+0.67%
$ 3.31 million $ 87,680
Nov 30, 9 PM $ 0.00376
-0.02%
$ 3.29 million $ 87,109
Nov 30, 8 PM $ 0.00376
-1.24%
$ 3.29 million $ 87,647
Nov 30, 7 PM $ 0.00381
+0.00%
$ 3.33 million $ 88,811
Nov 30, 6 PM $ 0.00381
+0.91%
$ 3.33 million $ 91,285
Nov 30, 5 PM $ 0.00378
-0.57%
$ 3.31 million $ 87,871
Nov 30, 4 PM $ 0.00374
-0.11%
$ 3.27 million $ 86,554
Nov 30, 3 PM $ 0.00374
-0.03%
$ 3.28 million $ 86,721
Nov 30, 2 PM $ 0.00375
+2.69%
$ 3.29 million $ 83,924
Nov 30, 1 PM $ 0.00404
+0.14%
$ 3.54 million $ 44,195
Nov 30, 12 PM $ 0.004
-0.13%
$ 3.51 million $ 22,776
Nov 30, 11 AM $ 0.004
+0.46%
$ 3.5 million $ 25,797
Nov 30, 10 AM $ 0.00398
-2.41%
$ 3.49 million $ 25,383
Nov 30, 9 AM $ 0.00408
+0.00%
$ 3.57 million $ 22,277
Nov 30, 8 AM $ 0.00408
-0.02%
$ 3.57 million $ 22,760
Nov 30, 7 AM $ 0.00407
-0.64%
$ 3.56 million $ 25,754
Nov 30, 6 AM $ 0.00406
+0.66%
$ 3.56 million $ 28,354
Nov 30, 5 AM $ 0.00403
-1.08%
$ 3.53 million $ 28,596
Nov 30, 4 AM $ 0.00406
-0.32%
$ 3.56 million $ 28,240
Nov 30, 3 AM $ 0.00406
+0.08%
$ 3.56 million $ 28,066
Nov 30, 2 AM $ 0.00408
+0.18%
$ 3.58 million $ 28,020
Nov 30, 1 AM $ 0.00408
+0.77%
$ 3.57 million $ 27,731
Nov 30, 12 AM $ 0.00405
-0.32%
$ 3.55 million $ 28,760
Nov 29, 11 PM $ 0.00403
-0.91%
$ 3.53 million $ 41,615
Nov 29, 10 PM $ 0.00406
-0.05%
$ 3.55 million $ 51,529
Nov 29, 9 PM $ 0.00406
-0.30%
$ 3.56 million $ 51,743
Nov 29, 8 PM $ 0.00404
-0.57%
$ 3.54 million $ 51,319
Nov 29, 7 PM $ 0.00407
-0.10%
$ 3.56 million $ 50,387
Nov 29, 6 PM $ 0.00411
+0.31%
$ 3.6 million $ 49,770
Nov 29, 5 PM $ 0.00413
-0.09%
$ 3.62 million $ 47,372
Nov 29, 4 PM $ 0.00414
-0.52%
$ 3.62 million $ 49,087
Nov 29, 3 PM $ 0.00412
+0.10%
$ 3.61 million $ 49,064
Nov 29, 2 PM $ 0.00412
-0.11%
$ 3.61 million $ 49,547
Nov 29, 1 PM $ 0.00408
+0.56%
$ 3.58 million $ 48,338
Nov 29, 12 PM $ 0.00409
+0.23%
$ 3.58 million $ 54,032
Nov 29, 11 AM $ 0.00403
+0.54%
$ 3.53 million $ 49,934
Nov 29, 10 AM $ 0.00403
-0.39%
$ 3.53 million $ 49,936
Nov 29, 9 AM $ 0.00404
-2.85%
$ 3.54 million $ 51,406
Nov 29, 8 AM $ 0.00418
+1.48%
$ 3.66 million $ 43,668
Nov 29, 7 AM $ 0.00416
-0.91%
$ 3.64 million $ 42,453
Nov 29, 6 AM $ 0.00422
-0.49%
$ 3.69 million $ 42,241
Nov 29, 5 AM $ 0.00422
-0.34%
$ 3.7 million $ 45,359
Nov 29, 4 AM $ 0.00424
+0.28%
$ 3.71 million $ 45,338
Nov 29, 3 AM $ 0.00423
-0.11%
$ 3.71 million $ 47,697
Nov 29, 2 AM $ 0.00424
-0.21%
$ 3.71 million $ 47,473