mini Historical Data

MINI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00425
-0.01%
$ 3.72 million $ 59,193
Nov 29, 12 AM $ 0.00431
-0.36%
$ 3.77 million $ 62,100
Nov 28, 11 PM $ 0.00432
+7.50%
$ 3.79 million $ 50,507
Nov 28, 10 PM $ 0.00401
-0.47%
$ 3.51 million $ 36,597
Nov 28, 9 PM $ 0.00401
+0.20%
$ 3.51 million $ 43,862
Nov 28, 8 PM $ 0.00399
-0.53%
$ 3.5 million $ 52,880
Nov 28, 7 PM $ 0.004
+0.06%
$ 3.51 million $ 52,905
Nov 28, 6 PM $ 0.004
-0.04%
$ 3.5 million $ 53,824
Nov 28, 5 PM $ 0.00405
-0.91%
$ 3.55 million $ 54,861
Nov 28, 4 PM $ 0.00415
-0.26%
$ 3.63 million $ 55,601
Nov 28, 3 PM $ 0.00419
+0.00%
$ 3.67 million $ 65,504
Nov 28, 2 PM $ 0.0042
+0.26%
$ 3.68 million $ 73,130
Nov 28, 1 PM $ 0.00419
+3.40%
$ 3.67 million $ 68,978
Nov 28, 12 PM $ 0.00408
+0.25%
$ 3.57 million $ 63,675
Nov 28, 11 AM $ 0.00407
-0.83%
$ 3.57 million $ 65,018
Nov 28, 10 AM $ 0.0041
+0.07%
$ 3.59 million $ 74,555
Nov 28, 9 AM $ 0.0041
+1.40%
$ 3.59 million $ 73,821
Nov 28, 8 AM $ 0.00404
+0.58%
$ 3.54 million $ 76,533
Nov 28, 7 AM $ 0.004
+0.58%
$ 3.51 million $ 75,079
Nov 28, 6 AM $ 0.00399
+0.18%
$ 3.49 million $ 78,748
Nov 28, 5 AM $ 0.00397
+0.27%
$ 3.47 million $ 75,484
Nov 28, 4 AM $ 0.00394
+0.39%
$ 3.45 million $ 74,693
Nov 28, 3 AM $ 0.00393
+1.17%
$ 3.44 million $ 74,830
Nov 28, 2 AM $ 0.00378
-0.66%
$ 3.31 million $ 72,732
Nov 28, 1 AM $ 0.00383
-1.37%
$ 3.36 million $ 62,880
Nov 28, 12 AM $ 0.00388
-0.11%
$ 3.4 million $ 60,783
Nov 27, 11 PM $ 0.0039
-0.01%
$ 3.42 million $ 61,074
Nov 27, 10 PM $ 0.0039
-0.45%
$ 3.42 million $ 64,181
Nov 27, 9 PM $ 0.00391
-3.24%
$ 3.43 million $ 68,204
Nov 27, 8 PM $ 0.00404
+0.00%
$ 3.54 million $ 63,642
Nov 27, 7 PM $ 0.00406
+0.59%
$ 3.56 million $ 64,080
Nov 27, 6 PM $ 0.00404
+0.29%
$ 3.54 million $ 69,210
Nov 27, 5 PM $ 0.00403
-0.16%
$ 3.53 million $ 72,216
Nov 27, 4 PM $ 0.00402
-1.82%
$ 3.52 million $ 74,334
Nov 27, 3 PM $ 0.00414
+2.41%
$ 3.63 million $ 63,956
Nov 27, 2 PM $ 0.00406
-0.15%
$ 3.56 million $ 55,038
Nov 27, 1 PM $ 0.00405
-0.10%
$ 3.55 million $ 54,514
Nov 27, 12 PM $ 0.00406
-1.20%
$ 3.55 million $ 54,065
Nov 27, 11 AM $ 0.00414
+0.09%
$ 3.62 million $ 54,786
Nov 27, 10 AM $ 0.00407
-1.20%
$ 3.56 million $ 47,948
Nov 27, 9 AM $ 0.00411
+0.18%
$ 3.6 million $ 45,037
Nov 27, 8 AM $ 0.00405
-0.53%
$ 3.55 million $ 41,175
Nov 27, 7 AM $ 0.00407
+2.16%
$ 3.57 million $ 40,315
Nov 27, 6 AM $ 0.00398
+0.45%
$ 3.48 million $ 34,125
Nov 27, 5 AM $ 0.00397
+0.11%
$ 3.47 million $ 34,006
Nov 27, 4 AM $ 0.00396
+0.37%
$ 3.47 million $ 33,880
Nov 27, 3 AM $ 0.00397
-0.35%
$ 3.48 million $ 36,200
Nov 27, 2 AM $ 0.00399
+0.73%
$ 3.49 million $ 35,503
Nov 27, 1 AM $ 0.00397
-0.23%
$ 3.47 million $ 35,461
Nov 27, 12 AM $ 0.00394
-0.29%
$ 3.45 million $ 35,160