mini Historical Data

MINI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00394
-0.29%
$ 3.45 million $ 35,160
Nov 26, 11 PM $ 0.00397
+1.24%
$ 3.47 million $ 34,952
Nov 26, 10 PM $ 0.00394
-0.01%
$ 3.45 million $ 30,921
Nov 26, 9 PM $ 0.00394
+0.77%
$ 3.45 million $ 30,676
Nov 26, 8 PM $ 0.00393
-0.53%
$ 3.44 million $ 20,472
Nov 26, 7 PM $ 0.00388
+0.73%
$ 3.4 million $ 20,245
Nov 26, 6 PM $ 0.00386
+2.05%
$ 3.38 million $ 13,530
Nov 26, 5 PM $ 0.00371
+0.58%
$ 3.25 million $ 12,992
Nov 26, 4 PM $ 0.00369
+0.12%
$ 3.23 million $ 12,794
Nov 26, 3 PM $ 0.00368
-0.37%
$ 3.22 million $ 13,454
Nov 26, 2 PM $ 0.00368
+0.14%
$ 3.22 million $ 17,550
Nov 26, 1 PM $ 0.00367
+0.03%
$ 3.22 million $ 22,581
Nov 26, 12 PM $ 0.00368
-0.16%
$ 3.22 million $ 24,443
Nov 26, 11 AM $ 0.00368
-0.71%
$ 3.23 million $ 24,485
Nov 26, 10 AM $ 0.00371
+0.51%
$ 3.25 million $ 26,952
Nov 26, 9 AM $ 0.00371
-0.39%
$ 3.25 million $ 27,718
Nov 26, 8 AM $ 0.00374
-0.66%
$ 3.28 million $ 28,060
Nov 26, 7 AM $ 0.00376
-0.03%
$ 3.3 million $ 28,001
Nov 26, 6 AM $ 0.00376
+0.14%
$ 3.3 million $ 28,299
Nov 26, 5 AM $ 0.00373
+0.18%
$ 3.27 million $ 28,019
Nov 26, 4 AM $ 0.00374
-1.50%
$ 3.27 million $ 28,374
Nov 26, 3 AM $ 0.00382
-0.02%
$ 3.34 million $ 26,144
Nov 26, 2 AM $ 0.00381
-0.69%
$ 3.33 million $ 25,594
Nov 26, 1 AM $ 0.00383
+0.35%
$ 3.36 million $ 25,852
Nov 26, 12 AM $ 0.00383
+0.92%
$ 3.35 million $ 25,903
Nov 25, 11 PM $ 0.00383
+1.66%
$ 3.36 million $ 27,185
Nov 25, 10 PM $ 0.00374
-1.49%
$ 3.28 million $ 26,894
Nov 25, 9 PM $ 0.00379
-0.57%
$ 3.32 million $ 25,195
Nov 25, 8 PM $ 0.00381
+2.06%
$ 3.34 million $ 25,564
Nov 25, 7 PM $ 0.00371
-1.45%
$ 3.25 million $ 25,561
Nov 25, 6 PM $ 0.0038
+0.90%
$ 3.33 million $ 26,862
Nov 25, 5 PM $ 0.00377
+1.16%
$ 3.3 million $ 29,534
Nov 25, 4 PM $ 0.00371
+0.24%
$ 3.25 million $ 29,891
Nov 25, 3 PM $ 0.0037
+1.36%
$ 3.24 million $ 30,361
Nov 25, 2 PM $ 0.00364
+0.03%
$ 3.19 million $ 28,327
Nov 25, 1 PM $ 0.00362
+0.42%
$ 3.17 million $ 26,002
Nov 25, 12 PM $ 0.0036
+0.64%
$ 3.15 million $ 21,439
Nov 25, 11 AM $ 0.00355
-0.16%
$ 3.11 million $ 20,820
Nov 25, 10 AM $ 0.00355
+1.01%
$ 3.11 million $ 18,242
Nov 25, 9 AM $ 0.00352
-1.06%
$ 3.08 million $ 18,748
Nov 25, 8 AM $ 0.00354
-0.81%
$ 3.1 million $ 18,264
Nov 25, 7 AM $ 0.00356
-0.98%
$ 3.12 million $ 18,621
Nov 25, 6 AM $ 0.00362
-0.20%
$ 3.17 million $ 23,090
Nov 25, 5 AM $ 0.00362
+0.75%
$ 3.17 million $ 23,177
Nov 25, 4 AM $ 0.00361
+0.40%
$ 3.16 million $ 23,354
Nov 25, 3 AM $ 0.0036
+0.26%
$ 3.16 million $ 23,476
Nov 25, 2 AM $ 0.00359
-0.54%
$ 3.15 million $ 23,701
Nov 25, 1 AM $ 0.00363
-0.18%
$ 3.18 million $ 24,204
Nov 25, 12 AM $ 0.00364
-0.12%
$ 3.18 million $ 23,872
Nov 24, 11 PM $ 0.00365
+0.18%
$ 3.2 million $ 28,069