mini Historical Data

MINI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00309
+0.00%
$ 2.71 million $ 20,920
Nov 22, 8 PM $ 0.00311
+0.44%
$ 2.72 million $ 20,371
Nov 22, 7 PM $ 0.0031
-3.54%
$ 2.71 million $ 20,618
Nov 22, 6 PM $ 0.00321
+0.78%
$ 2.81 million $ 17,446
Nov 22, 5 PM $ 0.00318
-0.61%
$ 2.79 million $ 19,648
Nov 22, 4 PM $ 0.00319
+0.87%
$ 2.8 million $ 20,871
Nov 22, 3 PM $ 0.00318
+0.38%
$ 2.79 million $ 25,095
Nov 22, 2 PM $ 0.00317
+0.13%
$ 2.78 million $ 26,567
Nov 22, 1 PM $ 0.00318
+0.40%
$ 2.78 million $ 29,012
Nov 22, 12 PM $ 0.00316
-1.06%
$ 2.77 million $ 33,373
Nov 22, 11 AM $ 0.00317
+0.33%
$ 2.77 million $ 38,238
Nov 22, 10 AM $ 0.00319
+0.39%
$ 2.8 million $ 56,616
Nov 22, 9 AM $ 0.00318
+0.47%
$ 2.79 million $ 59,787
Nov 22, 8 AM $ 0.00324
+0.14%
$ 2.84 million $ 61,864
Nov 22, 7 AM $ 0.00324
+0.00%
$ 2.84 million $ 57,786
Nov 22, 6 AM $ 0.00321
+0.48%
$ 2.81 million $ 61,716
Nov 22, 5 AM $ 0.00325
+0.29%
$ 2.84 million $ 63,643
Nov 22, 4 AM $ 0.00324
-0.82%
$ 2.84 million $ 62,747
Nov 22, 3 AM $ 0.00329
+0.50%
$ 2.88 million $ 63,634
Nov 22, 2 AM $ 0.00327
-1.12%
$ 2.87 million $ 64,200
Nov 22, 1 AM $ 0.0033
-1.25%
$ 2.89 million $ 65,255
Nov 22, 12 AM $ 0.00335
+0.18%
$ 2.93 million $ 63,222
Nov 21, 11 PM $ 0.00334
+1.39%
$ 2.87 million $ 65,824
Nov 21, 10 PM $ 0.00334
+0.28%
$ 2.93 million $ 67,410
Nov 21, 9 PM $ 0.00333
+0.94%
$ 2.92 million $ 71,043
Nov 21, 8 PM $ 0.00332
-0.45%
$ 2.91 million $ 72,919
Nov 21, 7 PM $ 0.00336
+0.09%
$ 2.94 million $ 73,508
Nov 21, 6 PM $ 0.00336
-1.35%
$ 2.94 million $ 70,486
Nov 21, 5 PM $ 0.00338
+2.86%
$ 2.96 million $ 65,704
Nov 21, 4 PM $ 0.00328
-2.06%
$ 2.88 million $ 67,390
Nov 21, 3 PM $ 0.0034
-0.77%
$ 2.97 million $ 74,530
Nov 21, 2 PM $ 0.00338
-0.62%
$ 2.96 million $ 74,679
Nov 21, 1 PM $ 0.0034
+4.61%
$ 2.87 million $ 70,459
Nov 21, 12 PM $ 0.00323
-0.91%
$ 2.83 million $ 66,168
Nov 21, 11 AM $ 0.00326
+7.59%
$ 2.85 million $ 53,551
Nov 21, 10 AM $ 0.00297
-0.94%
$ 2.6 million $ 41,694
Nov 21, 9 AM $ 0.00304
+0.19%
$ 2.66 million $ 41,854
Nov 21, 8 AM $ 0.00303
+1.22%
$ 2.65 million $ 42,559
Nov 21, 7 AM $ 0.00306
-0.93%
$ 2.68 million $ 42,768
Nov 21, 6 AM $ 0.00309
-0.65%
$ 2.7 million $ 46,109
Nov 21, 5 AM $ 0.00313
+0.86%
$ 2.74 million $ 45,047
Nov 21, 4 AM $ 0.0031
-0.79%
$ 2.72 million $ 46,815
Nov 21, 3 AM $ 0.00313
-0.11%
$ 2.74 million $ 49,515
Nov 21, 2 AM $ 0.00315
-0.87%
$ 2.76 million $ 53,649
Nov 21, 1 AM $ 0.00317
+0.15%
$ 2.78 million $ 59,020
Nov 21, 12 AM $ 0.00318
-0.91%
$ 2.78 million $ 64,464
Nov 20, 11 PM $ 0.00322
-1.25%
$ 2.82 million $ 64,993
Nov 20, 10 PM $ 0.00326
+3.33%
$ 2.86 million $ 70,593
Nov 20, 9 PM $ 0.00315
+0.13%
$ 2.76 million $ 66,999
Nov 20, 8 PM $ 0.00315
+1.04%
$ 2.76 million $ 72,014