mini Historical Data

MINI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00311
-0.48%
$ 2.73 million $ 72,552
Nov 20, 6 PM $ 0.00313
+1.32%
$ 2.74 million $ 76,137
Nov 20, 5 PM $ 0.00309
-2.09%
$ 2.71 million $ 76,840
Nov 20, 4 PM $ 0.00319
-7.03%
$ 2.79 million $ 84,962
Nov 20, 3 PM $ 0.00343
-1.31%
$ 3.01 million $ 79,749
Nov 20, 2 PM $ 0.00347
-0.15%
$ 3.04 million $ 78,219
Nov 20, 1 PM $ 0.0035
-0.54%
$ 3.06 million $ 78,369
Nov 20, 12 PM $ 0.00352
+0.70%
$ 3.08 million $ 79,666
Nov 20, 11 AM $ 0.00351
+0.53%
$ 3.08 million $ 80,325
Nov 20, 10 AM $ 0.0035
-0.16%
$ 3.06 million $ 74,743
Nov 20, 9 AM $ 0.00353
-1.56%
$ 3.09 million $ 81,327
Nov 20, 8 AM $ 0.00357
-0.82%
$ 3.12 million $ 79,398
Nov 20, 7 AM $ 0.00359
+1.28%
$ 3.12 million $ 78,336
Nov 20, 6 AM $ 0.00348
-0.04%
$ 3.05 million $ 75,084
Nov 20, 5 AM $ 0.00349
-0.41%
$ 3.05 million $ 69,769
Nov 20, 4 AM $ 0.00352
-0.48%
$ 3.09 million $ 68,602
Nov 20, 3 AM $ 0.00351
+0.87%
$ 3.08 million $ 64,416
Nov 20, 2 AM $ 0.00348
+5.46%
$ 3.05 million $ 56,619
Nov 20, 1 AM $ 0.00329
+0.08%
$ 2.88 million $ 50,265
Nov 20, 12 AM $ 0.00329
+3.00%
$ 2.88 million $ 46,018
Nov 19, 11 PM $ 0.00311
+0.98%
$ 2.73 million $ 38,953
Nov 19, 10 PM $ 0.00307
+0.89%
$ 2.69 million $ 35,816
Nov 19, 9 PM $ 0.00296
+2.11%
$ 2.59 million $ 31,948
Nov 19, 8 PM $ 0.00289
+1.21%
$ 2.53 million $ 25,739
Nov 19, 7 PM $ 0.00285
-1.85%
$ 2.5 million $ 26,444
Nov 19, 6 PM $ 0.00293
-0.25%
$ 2.56 million $ 25,143
Nov 19, 5 PM $ 0.00294
-2.33%
$ 2.58 million $ 25,776
Nov 19, 4 PM $ 0.00301
-2.76%
$ 2.64 million $ 24,055
Nov 19, 3 PM $ 0.00317
+0.90%
$ 2.77 million $ 23,847
Nov 19, 2 PM $ 0.00314
-0.41%
$ 2.75 million $ 25,474
Nov 19, 1 PM $ 0.00317
-0.15%
$ 2.78 million $ 24,680
Nov 19, 12 PM $ 0.00317
-0.51%
$ 2.77 million $ 23,934
Nov 19, 11 AM $ 0.00318
+0.33%
$ 2.79 million $ 24,934
Nov 19, 10 AM $ 0.00317
+1.55%
$ 2.77 million $ 25,011
Nov 19, 9 AM $ 0.00312
-0.47%
$ 2.73 million $ 21,341
Nov 19, 8 AM $ 0.00314
-0.26%
$ 2.75 million $ 26,919
Nov 19, 7 AM $ 0.00313
+0.51%
$ 2.74 million $ 27,805
Nov 19, 6 AM $ 0.00311
+0.90%
$ 2.73 million $ 27,102
Nov 19, 5 AM $ 0.0031
-0.32%
$ 2.71 million $ 27,290
Nov 19, 4 AM $ 0.00311
-0.16%
$ 2.72 million $ 27,734
Nov 19, 3 AM $ 0.00311
-1.28%
$ 2.73 million $ 27,853
Nov 19, 2 AM $ 0.00316
+0.74%
$ 2.77 million $ 27,590
Nov 19, 1 AM $ 0.00314
-0.63%
$ 2.75 million $ 28,854
Nov 19, 12 AM $ 0.00313
-0.72%
$ 2.74 million $ 29,048
Nov 18, 11 PM $ 0.00315
-1.90%
$ 2.76 million $ 30,290
Nov 18, 10 PM $ 0.0032
+0.66%
$ 2.8 million $ 26,159
Nov 18, 9 PM $ 0.00322
+0.00%
$ 2.82 million $ 30,113
Nov 18, 8 PM $ 0.00322
+0.20%
$ 2.82 million $ 29,762
Nov 18, 7 PM $ 0.00321
+0.18%
$ 2.81 million $ 30,656
Nov 18, 6 PM $ 0.0032
+0.36%
$ 2.8 million $ 31,471