mini Historical Data

MINI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0032
+0.36%
$ 2.8 million $ 31,471
Nov 18, 5 PM $ 0.0032
+0.01%
$ 2.81 million $ 29,535
Nov 18, 4 PM $ 0.0032
-0.32%
$ 2.8 million $ 28,372
Nov 18, 3 PM $ 0.00321
+0.36%
$ 2.81 million $ 26,175
Nov 18, 2 PM $ 0.0032
+0.18%
$ 2.81 million $ 26,100
Nov 18, 1 PM $ 0.0032
+0.24%
$ 2.8 million $ 32,088
Nov 18, 12 PM $ 0.0032
-0.32%
$ 2.81 million $ 33,192
Nov 18, 11 AM $ 0.00321
-0.42%
$ 2.81 million $ 31,998
Nov 18, 10 AM $ 0.00323
+0.03%
$ 2.83 million $ 31,568
Nov 18, 9 AM $ 0.00323
+1.62%
$ 2.83 million $ 31,610
Nov 18, 8 AM $ 0.00316
+1.48%
$ 2.77 million $ 25,363
Nov 18, 7 AM $ 0.0031
+0.24%
$ 2.71 million $ 23,735
Nov 18, 6 AM $ 0.00311
-0.45%
$ 2.72 million $ 24,396
Nov 18, 5 AM $ 0.00312
+1.77%
$ 2.74 million $ 25,446
Nov 18, 4 AM $ 0.00307
+0.12%
$ 2.69 million $ 25,684
Nov 18, 3 AM $ 0.00304
+0.01%
$ 2.66 million $ 25,269
Nov 18, 2 AM $ 0.00299
-0.37%
$ 2.62 million $ 24,820
Nov 18, 1 AM $ 0.003
+1.15%
$ 2.63 million $ 24,043
Nov 18, 12 AM $ 0.00296
+0.51%
$ 2.6 million $ 24,800
Nov 17, 11 PM $ 0.00295
-1.28%
$ 2.58 million $ 25,096
Nov 17, 10 PM $ 0.00297
+0.96%
$ 2.6 million $ 24,248
Nov 17, 9 PM $ 0.00295
+0.35%
$ 2.59 million $ 22,485
Nov 17, 8 PM $ 0.00296
+0.72%
$ 2.59 million $ 22,709
Nov 17, 7 PM $ 0.00294
-1.69%
$ 2.57 million $ 21,369
Nov 17, 6 PM $ 0.00299
-0.65%
$ 2.62 million $ 20,374
Nov 17, 5 PM $ 0.00306
+0.40%
$ 2.68 million $ 21,153
Nov 17, 4 PM $ 0.00305
-2.04%
$ 2.67 million $ 25,633
Nov 17, 3 PM $ 0.00313
-3.20%
$ 2.75 million $ 27,660
Nov 17, 2 PM $ 0.00324
+3.76%
$ 2.84 million $ 25,166
Nov 17, 1 PM $ 0.00312
-1.75%
$ 2.73 million $ 19,693
Nov 17, 12 PM $ 0.00317
-0.46%
$ 2.78 million $ 21,019
Nov 17, 11 AM $ 0.0032
+0.04%
$ 2.8 million $ 23,261
Nov 17, 10 AM $ 0.00321
+0.50%
$ 2.81 million $ 26,250
Nov 17, 9 AM $ 0.00319
+0.44%
$ 2.8 million $ 25,803
Nov 17, 8 AM $ 0.00318
-0.46%
$ 2.78 million $ 25,352
Nov 17, 7 AM $ 0.00317
+0.24%
$ 2.78 million $ 30,264
Nov 17, 6 AM $ 0.00319
-0.29%
$ 2.8 million $ 29,913
Nov 17, 5 AM $ 0.00318
-0.41%
$ 2.78 million $ 28,223
Nov 17, 4 AM $ 0.00319
+0.41%
$ 2.79 million $ 27,602
Nov 17, 3 AM $ 0.00318
+0.84%
$ 2.78 million $ 27,321
Nov 17, 2 AM $ 0.00315
-0.82%
$ 2.76 million $ 27,286
Nov 17, 1 AM $ 0.00317
+0.39%
$ 2.78 million $ 26,528
Nov 17, 12 AM $ 0.00312
-0.73%
$ 2.73 million $ 27,503
Nov 16, 11 PM $ 0.00314
+0.99%
$ 2.75 million $ 26,597
Nov 16, 10 PM $ 0.00311
+0.41%
$ 2.73 million $ 26,033
Nov 16, 9 PM $ 0.00312
-0.86%
$ 2.73 million $ 25,154
Nov 16, 8 PM $ 0.00315
+0.00%
$ 2.76 million $ 24,731
Nov 16, 7 PM $ 0.00314
+1.18%
$ 2.75 million $ 24,682
Nov 16, 6 PM $ 0.00311
-0.25%
$ 2.72 million $ 25,907
Nov 16, 5 PM $ 0.00312
-2.13%
$ 2.73 million $ 27,387