mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00122
+0.25%
$ 1.07 million $ 9,399
Apr 29, 8 AM $ 0.00123
+0.01%
$ 1.07 million $ 9,300
Apr 29, 7 AM $ 0.00123
-0.02%
$ 1.07 million $ 9,705
Apr 29, 6 AM $ 0.00123
-0.13%
$ 1.08 million $ 10,250
Apr 29, 5 AM $ 0.00123
-0.19%
$ 1.08 million $ 10,314
Apr 29, 4 AM $ 0.00123
+0.09%
$ 1.07 million $ 10,371
Apr 29, 3 AM $ 0.00125
+0.14%
$ 1.1 million $ 10,599
Apr 29, 2 AM $ 0.00125
+0.06%
$ 1.09 million $ 7,431
Apr 29, 1 AM $ 0.00124
-0.12%
$ 1.09 million $ 7,242
Apr 29, 12 AM $ 0.00125
+0.59%
$ 1.1 million $ 7,282
Apr 28, 11 PM $ 0.00124
-0.38%
$ 1.08 million $ 6,958
Apr 28, 10 PM $ 0.00124
+0.02%
$ 1.09 million $ 6,991
Apr 28, 9 PM $ 0.00124
+0.42%
$ 1.09 million $ 6,997
Apr 28, 8 PM $ 0.00124
+0.01%
$ 1.09 million $ 7,019
Apr 28, 7 PM $ 0.00124
+0.20%
$ 1.09 million $ 7,189
Apr 28, 6 PM $ 0.00124
+0.01%
$ 1.08 million $ 7,282
Apr 28, 5 PM $ 0.00123
+1.45%
$ 1.08 million $ 7,554
Apr 28, 4 PM $ 0.00122
+0.68%
$ 1.07 million $ 5,522
Apr 28, 3 PM $ 0.00121
+0.41%
$ 1.06 million $ 6,157
Apr 28, 2 PM $ 0.00121
-0.50%
$ 1.06 million $ 11,115
Apr 28, 1 PM $ 0.00121
-0.99%
$ 1.06 million $ 13,625
Apr 28, 12 PM $ 0.00121
-0.69%
$ 1.06 million $ 14,095
Apr 28, 11 AM $ 0.00122
-0.22%
$ 1.07 million $ 13,762
Apr 28, 10 AM $ 0.00125
+0.81%
$ 1.09 million $ 14,357
Apr 28, 9 AM $ 0.00124
-0.04%
$ 1.09 million $ 21,740
Apr 28, 8 AM $ 0.00125
+0.43%
$ 1.09 million $ 25,077
Apr 28, 7 AM $ 0.00125
-1.20%
$ 1.09 million $ 24,835
Apr 28, 6 AM $ 0.00126
-0.27%
$ 1.1 million $ 24,652
Apr 28, 5 AM $ 0.00126
+0.30%
$ 1.1 million $ 24,672
Apr 28, 4 AM $ 0.00126
-0.11%
$ 1.1 million $ 24,621
Apr 28, 3 AM $ 0.00126
-0.02%
$ 1.1 million $ 24,661
Apr 28, 2 AM $ 0.00126
+0.17%
$ 1.11 million $ 24,946
Apr 28, 1 AM $ 0.00127
-0.14%
$ 1.11 million $ 25,120
Apr 28, 12 AM $ 0.00127
+0.37%
$ 1.11 million $ 25,438
Apr 27, 11 PM $ 0.00127
+0.05%
$ 1.11 million $ 25,746
Apr 27, 10 PM $ 0.00127
+0.37%
$ 1.11 million $ 25,671
Apr 27, 9 PM $ 0.00126
-0.07%
$ 1.1 million $ 26,030
Apr 27, 8 PM $ 0.00126
+0.02%
$ 1.11 million $ 26,434
Apr 27, 7 PM $ 0.00127
+0.04%
$ 1.11 million $ 26,276
Apr 27, 6 PM $ 0.00127
-0.07%
$ 1.11 million $ 26,304
Apr 27, 5 PM $ 0.00127
-0.48%
$ 1.11 million $ 25,867
Apr 27, 4 PM $ 0.00127
+0.00%
$ 1.11 million $ 25,949
Apr 27, 3 PM $ 0.00128
+1.92%
$ 1.12 million $ 27,507
Apr 27, 2 PM $ 0.00123
+0.38%
$ 1.08 million $ 21,387
Apr 27, 1 PM $ 0.00124
+0.08%
$ 1.08 million $ 19,133
Apr 27, 12 PM $ 0.00124
+0.35%
$ 1.09 million $ 18,498
Apr 27, 11 AM $ 0.00124
+0.23%
$ 1.08 million $ 18,824
Apr 27, 10 AM $ 0.00124
+1.57%
$ 1.09 million $ 18,332
Apr 27, 9 AM $ 0.00128
-0.10%
$ 1.13 million $ 9,664
Apr 27, 8 AM $ 0.00129
-0.25%
$ 1.13 million $ 6,751