mini Historical Data

MINI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00562
-0.39%
$ 4.92 million $ 10,637
Nov 2, 2 AM $ 0.00563
-0.24%
$ 4.93 million $ 10,654
Nov 2, 1 AM $ 0.00564
-0.08%
$ 4.94 million $ 10,688
Nov 2, 12 AM $ 0.00565
-0.41%
$ 4.95 million $ 10,741
Nov 1, 11 PM $ 0.00567
+0.52%
$ 4.97 million $ 11,714
Nov 1, 10 PM $ 0.00563
-0.26%
$ 4.93 million $ 10,811
Nov 1, 9 PM $ 0.00566
-0.02%
$ 4.96 million $ 12,484
Nov 1, 8 PM $ 0.00566
+0.43%
$ 4.96 million $ 12,557
Nov 1, 7 PM $ 0.00563
+0.40%
$ 4.94 million $ 12,616
Nov 1, 6 PM $ 0.00561
-0.41%
$ 4.92 million $ 13,263
Nov 1, 5 PM $ 0.00566
-0.97%
$ 4.96 million $ 13,390
Nov 1, 4 PM $ 0.00568
+0.34%
$ 4.97 million $ 13,548
Nov 1, 3 PM $ 0.00566
+2.43%
$ 4.96 million $ 13,027
Nov 1, 2 PM $ 0.00553
-1.44%
$ 4.84 million $ 7,264
Nov 1, 1 PM $ 0.00561
+0.22%
$ 4.91 million $ 7,124
Nov 1, 12 PM $ 0.00557
-0.05%
$ 4.88 million $ 6,332
Nov 1, 11 AM $ 0.0056
+0.24%
$ 4.91 million $ 6,655
Nov 1, 10 AM $ 0.00559
-0.74%
$ 4.89 million $ 6,756
Nov 1, 9 AM $ 0.00563
+0.01%
$ 4.93 million $ 6,197
Nov 1, 8 AM $ 0.00563
+0.02%
$ 4.93 million $ 6,237
Nov 1, 7 AM $ 0.00562
-0.32%
$ 4.92 million $ 9,415
Nov 1, 6 AM $ 0.00565
-0.29%
$ 4.95 million $ 8,286
Nov 1, 5 AM $ 0.00567
+0.00%
$ 4.97 million $ 8,310
Nov 1, 4 AM $ 0.00567
-0.10%
$ 4.97 million $ 8,485
Nov 1, 3 AM $ 0.00568
+0.48%
$ 4.97 million $ 8,361
Nov 1, 2 AM $ 0.00566
-0.25%
$ 4.96 million $ 8,529
Nov 1, 1 AM $ 0.00567
+0.26%
$ 4.96 million $ 8,541
Nov 1, 12 AM $ 0.00565
-0.28%
$ 4.95 million $ 8,798
Download