mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00157
+0.00%
$ 1.37 million $ 36,132
Today, at 6 PM $ 0.00157
-0.33%
$ 1.37 million $ 36,132
Today, at 5 PM $ 0.00157
+0.03%
$ 1.38 million $ 36,202
Today, at 4 PM $ 0.00157
-0.30%
$ 1.38 million $ 40,316
Today, at 3 PM $ 0.00156
+2.65%
$ 1.37 million $ 32,452
Today, at 2 PM $ 0.00153
-1.27%
$ 1.34 million $ 32,687
Today, at 1 PM $ 0.00157
-0.21%
$ 1.37 million $ 32,003
Today, at 12 PM $ 0.00157
-0.74%
$ 1.38 million $ 33,313
Today, at 11 AM $ 0.00159
+0.19%
$ 1.4 million $ 39,438
Today, at 10 AM $ 0.00159
-0.01%
$ 1.4 million $ 51,442
Today, at 9 AM $ 0.00159
+0.09%
$ 1.39 million $ 51,543
Today, at 8 AM $ 0.00159
-0.09%
$ 1.39 million $ 51,737
Today, at 7 AM $ 0.00159
-0.51%
$ 1.39 million $ 49,966
Today, at 6 AM $ 0.00159
-6.10%
$ 1.39 million $ 54,663
Today, at 5 AM $ 0.00171
-0.74%
$ 1.49 million $ 43,077
Today, at 4 AM $ 0.00172
-0.47%
$ 1.51 million $ 43,091
Today, at 3 AM $ 0.00173
+0.62%
$ 1.52 million $ 44,586
Today, at 2 AM $ 0.00172
+0.13%
$ 1.51 million $ 44,727
Today, at 1 AM $ 0.00174
-1.32%
$ 1.52 million $ 45,864
Today, at 12 AM $ 0.00176
+0.39%
$ 1.54 million $ 43,968
Yesterday, at 11 PM $ 0.00175
-0.79%
$ 1.54 million $ 44,133
Yesterday, at 10 PM $ 0.00176
+0.14%
$ 1.54 million $ 43,125
Yesterday, at 9 PM $ 0.00176
+0.17%
$ 1.54 million $ 41,811
Yesterday, at 8 PM $ 0.00176
+0.27%
$ 1.54 million $ 41,878
Yesterday, at 7 PM $ 0.00176
+1.85%
$ 1.54 million $ 41,782
Yesterday, at 6 PM $ 0.00174
+0.19%
$ 1.52 million $ 37,979
Yesterday, at 5 PM $ 0.00173
-0.63%
$ 1.52 million $ 41,208
Yesterday, at 4 PM $ 0.00174
+4.12%
$ 1.53 million $ 45,148
Yesterday, at 3 PM $ 0.00167
+0.82%
$ 1.46 million $ 42,812
Yesterday, at 2 PM $ 0.00164
+0.09%
$ 1.44 million $ 50,970
Yesterday, at 1 PM $ 0.00165
+1.14%
$ 1.44 million $ 50,817
Yesterday, at 12 PM $ 0.00161
+0.38%
$ 1.41 million $ 48,755
Yesterday, at 11 AM $ 0.00161
-5.51%
$ 1.41 million $ 48,424
Yesterday, at 10 AM $ 0.00171
+1.06%
$ 1.49 million $ 36,564
Yesterday, at 9 AM $ 0.00169
-0.10%
$ 1.48 million $ 35,289
Yesterday, at 8 AM $ 0.00169
+0.15%
$ 1.48 million $ 35,189
Yesterday, at 7 AM $ 0.00169
-0.36%
$ 1.48 million $ 35,711
Yesterday, at 6 AM $ 0.0017
+1.69%
$ 1.49 million $ 37,547
Yesterday, at 5 AM $ 0.00166
+0.17%
$ 1.45 million $ 35,355
Yesterday, at 4 AM $ 0.00165
+0.02%
$ 1.45 million $ 49,055
Yesterday, at 3 AM $ 0.00165
-1.53%
$ 1.45 million $ 51,757
Yesterday, at 2 AM $ 0.00168
+0.14%
$ 1.47 million $ 62,635
Yesterday, at 1 AM $ 0.00168
-0.64%
$ 1.47 million $ 62,345
Yesterday, at 12 AM $ 0.00169
+0.56%
$ 1.48 million $ 62,925
May 13, 11 PM $ 0.00168
-0.54%
$ 1.47 million $ 62,932
May 13, 10 PM $ 0.00169
+0.68%
$ 1.48 million $ 67,996
May 13, 9 PM $ 0.00168
-0.31%
$ 1.47 million $ 75,802
May 13, 8 PM $ 0.00168
-0.22%
$ 1.47 million $ 79,034
May 13, 7 PM $ 0.00168
-0.80%
$ 1.47 million $ 79,266
May 13, 6 PM $ 0.00169
+0.04%
$ 1.48 million $ 78,971
Download