mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00157
+0.00%
$ 1.37 million $ 36,132
6:50 PM $ 0.00157
+0.00%
$ 1.37 million $ 36,132
6:44 PM $ 0.00157
+0.00%
$ 1.37 million $ 36,133
6:21 PM $ 0.00157
+0.00%
$ 1.38 million $ 36,202
6:20 PM $ 0.00157
+0.00%
$ 1.38 million $ 36,202
6:14 PM $ 0.00157
+0.00%
$ 1.38 million $ 36,202
5:56 PM $ 0.00157
+0.00%
$ 1.38 million $ 36,202
5:51 PM $ 0.00158
+0.00%
$ 1.38 million $ 36,671
5:50 PM $ 0.00158
+0.00%
$ 1.38 million $ 36,671
5:44 PM $ 0.00158
+0.00%
$ 1.38 million $ 36,671
5:21 PM $ 0.00157
+0.00%
$ 1.38 million $ 37,543
5:20 PM $ 0.00157
+0.00%
$ 1.38 million $ 37,543
5:14 PM $ 0.00157
+0.00%
$ 1.38 million $ 37,547
4:51 PM $ 0.00157
+0.00%
$ 1.38 million $ 40,316
4:50 PM $ 0.00157
+0.00%
$ 1.38 million $ 40,316
4:44 PM $ 0.00157
+0.00%
$ 1.38 million $ 40,319
4:21 PM $ 0.00158
+0.00%
$ 1.38 million $ 38,978
4:20 PM $ 0.00158
+0.00%
$ 1.38 million $ 38,978
4:14 PM $ 0.00158
+0.00%
$ 1.38 million $ 38,988
3:51 PM $ 0.00156
+0.00%
$ 1.37 million $ 32,452
3:50 PM $ 0.00156
+0.00%
$ 1.37 million $ 32,452
3:44 PM $ 0.00156
+0.00%
$ 1.37 million $ 32,473
3:26 PM $ 0.00156
+0.00%
$ 1.37 million $ 32,473
3:21 PM $ 0.00152
+0.00%
$ 1.33 million $ 32,606
3:20 PM $ 0.00152
+0.00%
$ 1.33 million $ 32,606
3:14 PM $ 0.00152
+0.00%
$ 1.33 million $ 32,605
2:51 PM $ 0.00153
+0.00%
$ 1.34 million $ 32,687
2:50 PM $ 0.00153
+0.00%
$ 1.34 million $ 32,687
2:44 PM $ 0.00153
+0.00%
$ 1.34 million $ 32,689
2:21 PM $ 0.00155
+0.00%
$ 1.36 million $ 31,963
2:20 PM $ 0.00155
+0.00%
$ 1.36 million $ 31,963
2:14 PM $ 0.00155
+0.00%
$ 1.36 million $ 31,954
1:51 PM $ 0.00157
+0.00%
$ 1.37 million $ 32,003
1:50 PM $ 0.00157
+0.00%
$ 1.37 million $ 32,003
1:44 PM $ 0.00157
+0.00%
$ 1.37 million $ 32,002
1:21 PM $ 0.00157
+0.00%
$ 1.38 million $ 33,306
1:20 PM $ 0.00157
+0.00%
$ 1.38 million $ 33,306
1:14 PM $ 0.00157
+0.00%
$ 1.38 million $ 33,312
12:56 PM $ 0.00157
+0.00%
$ 1.38 million $ 33,313
12:51 PM $ 0.00158
+0.00%
$ 1.38 million $ 34,413
12:50 PM $ 0.00158
+0.00%
$ 1.38 million $ 34,413
12:44 PM $ 0.00158
+0.00%
$ 1.38 million $ 34,413
12:21 PM $ 0.00158
+0.00%
$ 1.39 million $ 34,617
12:20 PM $ 0.00158
+0.00%
$ 1.39 million $ 34,617
12:14 PM $ 0.00158
+0.00%
$ 1.39 million $ 34,624
11:51 AM $ 0.00159
+0.00%
$ 1.4 million $ 39,438
11:50 AM $ 0.00159
+0.00%
$ 1.4 million $ 39,438
11:44 AM $ 0.00159
+0.00%
$ 1.4 million $ 39,398
11:21 AM $ 0.00159
+0.00%
$ 1.39 million $ 50,398
11:20 AM $ 0.00159
+0.00%
$ 1.39 million $ 50,398
Download