AdCoin Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.208
-10.66%
$ -- $ 78,920
Jan 15 $ 0.262
-24.82%
$ -- $ 86,414
Jan 8 $ 0.398
+133.18%
$ -- $ 103,749
Jan 1 $ 0.166
+61.81%
$ -- $ 104,918
Dec 25 $ 0.115
+33.35%
$ -- $ 102,061
Dec 18 $ 0.0817
-21.19%
$ -- $ 119,118
Dec 11 $ 0.103
+11.28%
$ -- $ 117,590
Dec 4 $ 0.0877
-3.61%
$ -- $ 94,244
Nov 27 $ 0.0904
-17.91%
$ -- $ 42,025
Download