hop Historical Data

HOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000827
+0.50%
$ 826,900 $ 12
Mar 17, 6 PM $ 0.000833
-0.01%
$ 833,273 $ 16
Mar 17, 5 PM $ 0.000832
+1.42%
$ 832,189 $ 16
Mar 17, 4 PM $ 0.00082
+0.11%
$ 820,175 $ 20
Mar 17, 3 PM $ 0.000819
+2.24%
$ 819,219 $ 20
Mar 17, 2 PM $ 0.000818
+0.18%
$ 817,844 $ 22
Mar 17, 1 PM $ 0.000817
+1.97%
$ 817,079 $ 21
Mar 17, 12 PM $ 0.000801
+0.00%
$ 801,308 $ 16
Mar 17, 11 AM $ 0.000801
-3.40%
$ 801,306 $ 16
Mar 17, 10 AM $ 0.00083
+1.74%
$ 829,822 $ 16
Mar 17, 9 AM $ 0.000801
-3.68%
$ 801,473 $ 21
Mar 17, 8 AM $ 0.000831
-0.07%
$ 831,222 $ 16
Mar 17, 7 AM $ 0.000832
+0.26%
$ 832,155 $ 16
Mar 17, 6 AM $ 0.000831
+0.22%
$ 830,631 $ 16
Mar 17, 5 AM $ 0.00083
+0.01%
$ 829,719 $ 16
Mar 17, 4 AM $ 0.00083
+1.45%
$ 829,509 $ 33
Mar 17, 3 AM $ 0.000804
+0.00%
$ 803,658 $ 41
Mar 17, 2 AM $ 0.000804
+0.00%
$ 803,658 $ 30
Mar 17, 1 AM $ 0.000804
+0.00%
$ 803,658 $ 30
Mar 17, 12 AM $ 0.000804
-1.57%
$ 803,646 $ 30
Mar 16, 11 PM $ 0.000816
+1.45%
$ 816,429 $ 28
Mar 16, 10 PM $ 0.000816
-2.56%
$ 816,429 $ 37
Mar 16, 9 PM $ 0.000837
+4.72%
$ 837,029 $ 34
Mar 16, 8 PM $ 0.000799
+0.12%
$ 799,300 $ 32
Mar 16, 7 PM $ 0.000798
-1.12%
$ 798,309 $ 32
Mar 16, 6 PM $ 0.000796
-3.76%
$ 795,708 $ 32
Mar 16, 5 PM $ 0.000826
+4.37%
$ 825,861 $ 19
Mar 16, 4 PM $ 0.000791
+0.03%
$ 791,107 $ 19
Mar 16, 3 PM $ 0.000809
-1.48%
$ 808,908 $ 24
Mar 16, 2 PM $ 0.000821
+1.14%
$ 821,030 $ 19
Mar 16, 1 PM $ 0.000812
+0.92%
$ 812,249 $ 23
Mar 16, 12 PM $ 0.000794
-1.41%
$ 793,514 $ 17
Mar 16, 11 AM $ 0.000805
-0.34%
$ 804,870 $ 31
Mar 16, 10 AM $ 0.000807
+0.30%
$ 807,305 $ 41
Mar 16, 9 AM $ 0.000805
+0.00%
$ 804,870 $ 32
Mar 16, 8 AM $ 0.000805
-0.92%
$ 804,870 $ 32
Mar 16, 7 AM $ 0.000813
+0.99%
$ 812,860 $ 38
Mar 16, 6 AM $ 0.000805
-0.89%
$ 804,870 $ 32
Mar 16, 5 AM $ 0.000803
+0.03%
$ 803,414 $ 38
Mar 16, 4 AM $ 0.000798
+0.63%
$ 797,804 $ 27
Mar 16, 3 AM $ 0.000793
+0.00%
$ 792,811 $ 20
Mar 16, 2 AM $ 0.000793
+0.00%
$ 792,811 $ 20
Mar 16, 1 AM $ 0.000793
+0.00%
$ 792,811 $ 20
Mar 16, 12 AM $ 0.000793
+0.38%
$ 792,811 $ 20
Mar 15, 11 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 10 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 9 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 8 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 7 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 6 PM $ 0.00079
+0.00%
$ 789,790 $ 17