hop Historical Data

HOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0324
-4.04%
$ 32.4 million $ 28,991
Jul 17, 2024 $ 0.0337
-1.91%
$ 33.69 million $ 57,642
Jul 16, 2024 $ 0.0343
+6.01%
$ 34.34 million $ 48,774
Jul 15, 2024 $ 0.0323
+42.92%
$ 32.3 million $ 145,836
Jul 14, 2024 $ 0.0226
+0.13%
$ 22.6 million $ 51,881
Jul 13, 2024 $ 0.0226
-4.01%
$ 22.61 million $ 108,422
Jul 12, 2024 $ 0.0235
+4.19%
$ 23.55 million $ 60,771
Jul 11, 2024 $ 0.0225
+1.81%
$ 22.5 million $ 51,212
Jul 10, 2024 $ 0.0224
+0.77%
$ 22.44 million $ 54,817
Jul 9, 2024 $ 0.0223
+4.76%
$ 22.28 million $ 111,178
Jul 8, 2024 $ 0.0208
-4.26%
$ 20.79 million $ 110,398
Jul 7, 2024 $ 0.0217
-2.96%
$ 21.71 million $ 110,670
Jul 6, 2024 $ 0.0218
+1.95%
$ 21.8 million $ 30,627
Jul 5, 2024 $ 0.0214
-5.08%
$ 21.38 million $ 57,953
Jul 4, 2024 $ 0.0225
-2.94%
$ 22.53 million $ 108,374
Jul 3, 2024 $ 0.0231
-6.34%
$ 23.11 million $ 107,780
Jul 2, 2024 $ 0.0247
-3.57%
$ 24.66 million $ 106,430
Jul 1, 2024 $ 0.0256
+2.06%
$ 25.58 million $ 110,013
Jun 30, 2024 $ 0.0251
+8.81%
$ 25.07 million $ 118,489
Jun 29, 2024 $ 0.0224
+0.12%
$ 22.41 million $ 54,753
Jun 28, 2024 $ 0.0224
-2.13%
$ 22.35 million $ 55,270
Jun 27, 2024 $ 0.0228
+2.26%
$ 22.84 million $ 112,675
Jun 26, 2024 $ 0.0223
-8.80%
$ 22.34 million $ 63,887
Jun 25, 2024 $ 0.0243
+3.22%
$ 24.3 million $ 56,906
Jun 24, 2024 $ 0.0235
-4.30%
$ 23.51 million $ 114,932
Jun 23, 2024 $ 0.0246
-5.30%
$ 24.57 million $ 110,032
Jun 22, 2024 $ 0.026
+0.17%
$ 25.98 million $ 107,409
Jun 21, 2024 $ 0.0259
-3.89%
$ 25.93 million $ 121,981
Jun 20, 2024 $ 0.027
-7.38%
$ 26.97 million $ 112,112
Jun 19, 2024 $ 0.0291
-4.32%
$ 29.14 million $ 113,235
Jun 18, 2024 $ 0.0305
-4.02%
$ 30.49 million $ 77,789
Jun 17, 2024 $ 0.0318
+26.64%
$ 31.78 million $ 113,192
Jun 16, 2024 $ 0.0251
-1.49%
$ 25.1 million $ 114,418
Jun 15, 2024 $ 0.0255
-3.78%
$ 25.48 million $ 133,814
Jun 14, 2024 $ 0.0264
-7.89%
$ 26.42 million $ 144,848
Jun 13, 2024 $ 0.0287
-9.06%
$ 28.75 million $ 122,771
Jun 12, 2024 $ 0.0316
-7.76%
$ 31.59 million $ 125,162
Jun 11, 2024 $ 0.0342
-9.62%
$ 34.24 million $ 1.04 million
Jun 10, 2024 $ 0.037
+0.06%
$ 37.02 million $ 82,435
Jun 9, 2024 $ 0.037
+2.89%
$ 36.96 million $ 53,020
Jun 8, 2024 $ 0.0361
+1.63%
$ 36.18 million $ 130,126
Jun 7, 2024 $ 0.0354
-1.99%
$ 35.44 million $ 116,677
Jun 6, 2024 $ 0.0361
-1.49%
$ 36.06 million $ 70,444
Jun 5, 2024 $ 0.0367
+3.15%
$ 36.67 million $ 59,998
Jun 4, 2024 $ 0.0355
-1.73%
$ 35.5 million $ 68,909
Jun 3, 2024 $ 0.0361
-2.17%
$ 36.09 million $ 91,472
Jun 2, 2024 $ 0.037
-1.83%
$ 36.96 million $ 109,720
Jun 1, 2024 $ 0.0377
+5.23%
$ 37.66 million $ 111,468
May 31, 2024 $ 0.0359
-5.19%
$ 35.86 million $ 92,865
May 30, 2024 $ 0.0378
-8.67%
$ 37.79 million $ 105,404