hop Historical Data

HOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 4 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 3 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 2 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 1 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 15, 12 PM $ 0.00079
+0.00%
$ 789,790 $ 17
Mar 14, 1 PM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 12 PM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 11 AM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 10 AM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 9 AM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 8 AM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 7 AM $ 0.000732
+0.00%
$ 731,825 $ 3
Mar 14, 6 AM $ 0.000732
+0.00%
$ 731,825 $ 9
Mar 14, 5 AM $ 0.000732
+0.00%
$ 731,825 $ 9
Mar 14, 4 AM $ 0.000732
+0.00%
$ 731,825 $ 9
Mar 14, 3 AM $ 0.000732
+0.00%
$ 731,825 $ 9
Mar 14, 2 AM $ 0.000758
+0.00%
$ 757,941 $ 9
Mar 14, 1 AM $ 0.000758
+1.21%
$ 758,044 $ 9
Mar 14, 12 AM $ 0.000749
+0.00%
$ 748,977 $ 14
Mar 13, 11 PM $ 0.000749
+0.00%
$ 748,977 $ 14
Mar 13, 10 PM $ 0.000749
+0.00%
$ 748,977 $ 14
Mar 13, 9 PM $ 0.000749
+0.00%
$ 748,977 $ 14
Mar 13, 8 PM $ 0.000749
+0.00%
$ 748,977 $ 14
Mar 13, 7 PM $ 0.000749
+0.00%
$ 748,977 $ 14
Mar 13, 6 PM $ 0.000749
+0.00%
$ 748,977 $ 25
Mar 13, 5 PM $ 0.000749
+0.00%
$ 748,977 $ 25
Mar 13, 4 PM $ 0.000749
+0.00%
$ 748,977 $ 25
Mar 13, 3 PM $ 0.000749
-0.02%
$ 748,977 $ 25
Mar 13, 2 PM $ 0.000749
-0.31%
$ 749,142 $ 25
Mar 13, 1 PM $ 0.000752
+0.57%
$ 751,503 $ 22
Mar 13, 12 PM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 11 AM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 10 AM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 9 AM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 8 AM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 7 AM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 6 AM $ 0.000747
+0.00%
$ 747,264 $ 11
Mar 13, 5 AM $ 0.000747
+0.00%
$ 747,264 $ 20
Mar 13, 4 AM $ 0.000747
+0.00%
$ 747,264 $ 20
Mar 13, 3 AM $ 0.000747
+0.00%
$ 747,264 $ 20
Mar 13, 2 AM $ 0.000747
+0.97%
$ 747,265 $ 20
Mar 13, 1 AM $ 0.00074
-1.07%
$ 740,092 $ 17
Mar 13, 12 AM $ 0.000739
+1.70%
$ 738,664 $ 12
Mar 12, 11 PM $ 0.000764
+0.00%
$ 763,643 $ 8
Mar 12, 10 PM $ 0.000764
+0.00%
$ 763,643 $ 8
Mar 12, 9 PM $ 0.000764
+0.00%
$ 763,643 $ 8
Mar 12, 8 PM $ 0.000764
+0.00%
$ 763,643 $ 8
Mar 12, 7 PM $ 0.000764
-3.10%
$ 763,643 $ 9
Mar 12, 6 PM $ 0.000788
+1.15%
$ 788,069 $ 9