hop Historical Data

HOP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0414
-3.65%
$ 41.37 million $ 56,618
May 28, 2024 $ 0.0429
-1.40%
$ 42.92 million $ 71,986
May 27, 2024 $ 0.0435
+4.76%
$ 43.49 million $ 135,965
May 26, 2024 $ 0.0418
-0.06%
$ 41.84 million $ 86,160
May 25, 2024 $ 0.0418
+7.91%
$ 41.84 million $ 85,475
May 24, 2024 $ 0.0388
-9.43%
$ 38.79 million $ 82,211
May 23, 2024 $ 0.043
+2.93%
$ 42.95 million $ 73,065
May 22, 2024 $ 0.0418
-6.99%
$ 41.77 million $ 75,359
May 21, 2024 $ 0.0449
+5.17%
$ 44.86 million $ 96,421
May 20, 2024 $ 0.0427
+16.47%
$ 42.66 million $ 79,117
May 19, 2024 $ 0.0367
+0.26%
$ 36.69 million $ 103,424
May 18, 2024 $ 0.0366
+3.00%
$ 36.6 million $ 84,975
May 17, 2024 $ 0.0355
+2.87%
$ 35.54 million $ 67,033
May 16, 2024 $ 0.0345
-4.52%
$ 34.47 million $ 89,047
May 15, 2024 $ 0.0362
+2.36%
$ 36.18 million $ 83,571
May 14, 2024 $ 0.0354
-1.66%
$ 35.43 million $ 63,178
May 13, 2024 $ 0.0358
+5.01%
$ 35.81 million $ 39,005
May 12, 2024 $ 0.0341
-6.88%
$ 34.1 million $ 94,113
May 11, 2024 $ 0.0365
+4.89%
$ 36.52 million $ 66,924
May 10, 2024 $ 0.0348
-5.51%
$ 34.78 million $ 74,424
May 9, 2024 $ 0.0369
+0.26%
$ 36.94 million $ 76,149
May 8, 2024 $ 0.0368
-2.30%
$ 36.78 million $ 111,479
May 7, 2024 $ 0.0376
-4.59%
$ 37.64 million $ 89,217
May 6, 2024 $ 0.0391
-0.90%
$ 39.08 million $ 111,018
May 5, 2024 $ 0.0392
+0.08%
$ 39.23 million $ 85,505
May 4, 2024 $ 0.0393
+1.12%
$ 39.26 million $ 88,356
May 3, 2024 $ 0.0389
+2.28%
$ 38.88 million $ 101,665
May 2, 2024 $ 0.0381
-0.08%
$ 38.06 million $ 90,459
May 1, 2024 $ 0.0381
-0.62%
$ 38.11 million $ 100,564
Apr 30, 2024 $ 0.0383
-7.22%
$ 38.34 million $ 83,262
Apr 29, 2024 $ 0.0411
+4.79%
$ 41.14 million $ 98,083
Apr 28, 2024 $ 0.0392
-3.84%
$ 39.18 million $ 79,143
Apr 27, 2024 $ 0.0408
-2.41%
$ 40.75 million $ 99,707
Apr 26, 2024 $ 0.0417
+2.58%
$ 41.65 million $ 83,566
Apr 25, 2024 $ 0.0406
-0.14%
$ 40.59 million $ 74,769
Apr 24, 2024 $ 0.0407
-1.54%
$ 40.65 million $ 74,878
Apr 23, 2024 $ 0.0414
-2.94%
$ 41.39 million $ 78,001
Apr 22, 2024 $ 0.0426
+1.66%
$ 42.57 million $ 52,285
Apr 21, 2024 $ 0.042
-1.20%
$ 41.98 million $ 80,656
Apr 20, 2024 $ 0.0425
-0.12%
$ 42.5 million $ 91,004
Apr 19, 2024 $ 0.0425
+5.28%
$ 42.5 million $ 104,582
Apr 18, 2024 $ 0.0403
+2.23%
$ 40.3 million $ 103,051
Apr 17, 2024 $ 0.0397
+0.41%
$ 39.67 million $ 84,049
Apr 16, 2024 $ 0.0396
-1.17%
$ 39.56 million $ 105,177
Apr 15, 2024 $ 0.0401
-7.85%
$ 40.06 million $ 87,793
Apr 14, 2024 $ 0.0435
+5.34%
$ 43.53 million $ 110,800
Apr 13, 2024 $ 0.0414
-8.72%
$ 41.39 million $ 116,952
Apr 12, 2024 $ 0.0453
-12.26%
$ 45.28 million $ 111,637
Apr 11, 2024 $ 0.0516
-1.29%
$ 51.65 million $ 96,937
Apr 10, 2024 $ 0.0523
-3.23%
$ 52.34 million $ 79,156