hop Historical Data

HOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000779
-0.09%
$ 779,446 $ 14
Mar 12, 4 PM $ 0.00078
+1.40%
$ 780,238 $ 14
Mar 12, 3 PM $ 0.000769
+0.18%
$ 769,197 $ 42
Mar 12, 2 PM $ 0.000768
-0.14%
$ 767,847 $ 42
Mar 12, 1 PM $ 0.000769
+0.01%
$ 769,161 $ 42
Mar 12, 12 PM $ 0.000769
-0.04%
$ 768,833 $ 42
Mar 12, 11 AM $ 0.000769
+0.02%
$ 769,397 $ 42
Mar 12, 10 AM $ 0.000769
+0.10%
$ 769,280 $ 42
Mar 12, 9 AM $ 0.000768
-0.03%
$ 767,810 $ 42
Mar 12, 8 AM $ 0.000768
+0.05%
$ 768,054 $ 42
Mar 12, 7 AM $ 0.000768
+0.05%
$ 767,556 $ 42
Mar 12, 6 AM $ 0.000767
+0.03%
$ 767,155 $ 42
Mar 12, 5 AM $ 0.000767
+0.01%
$ 766,848 $ 42
Mar 12, 4 AM $ 0.000767
+0.01%
$ 766,882 $ 42
Mar 12, 3 AM $ 0.000767
+0.04%
$ 767,300 $ 42
Mar 12, 2 AM $ 0.000767
-0.14%
$ 766,961 $ 42
Mar 12, 1 AM $ 0.000768
-0.06%
$ 768,022 $ 42
Mar 12, 12 AM $ 0.000768
+0.01%
$ 768,380 $ 42
Mar 11, 11 PM $ 0.000769
-0.07%
$ 768,605 $ 42
Mar 11, 10 PM $ 0.000769
+0.20%
$ 769,230 $ 40
Mar 11, 9 PM $ 0.000768
+0.01%
$ 767,573 $ 39
Mar 11, 8 PM $ 0.000768
-0.05%
$ 767,537 $ 39
Mar 11, 7 PM $ 0.000768
+0.99%
$ 767,950 $ 39
Mar 11, 6 PM $ 0.00076
+0.00%
$ 760,394 $ 33
Mar 11, 5 PM $ 0.00076
+0.80%
$ 760,394 $ 27
Mar 11, 4 PM $ 0.000754
+0.00%
$ 754,337 $ 27
Mar 9, 7 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 6 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 5 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 4 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 3 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 2 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 1 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 9, 12 AM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 11 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 10 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 9 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 8 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 7 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 6 PM $ 0.000695
+0.00%
$ 694,765 $ 1
Mar 8, 11 AM $ 0.000779
+0.00%
$ 778,853 $ 15
Mar 8, 10 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 9 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 8 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 7 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 6 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 5 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 4 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 3 AM $ 0.000779
+0.00%
$ 778,853 $ 14
Mar 8, 2 AM $ 0.000779
+0.00%
$ 778,853 $ 14