hop Historical Data

HOP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 1 PM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 12 PM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 11 AM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 10 AM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 9 AM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 8 AM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 7 AM $ 0.000691
+0.00%
$ 691,031 $ 5
Feb 27, 6 AM $ 0.000691
+5.00%
$ 691,031 $ 0
Feb 27, 5 AM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 27, 4 AM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 27, 3 AM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 27, 2 AM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 27, 1 AM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 27, 12 AM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 26, 11 PM $ 0.000658
+0.00%
$ 658,102 $ 0
Feb 26, 10 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 9 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 8 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 7 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 6 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 5 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 4 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 3 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 2 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 1 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 12 PM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 11 AM $ 0.000658
+0.00%
$ 658,102 $ 1
Feb 26, 10 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 9 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 8 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 7 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 6 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 5 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 4 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 3 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 2 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 1 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 26, 12 AM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 25, 11 PM $ 0.000624
+0.00%
$ 623,935 $ 1
Feb 25, 12 AM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 11 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 10 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 9 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 8 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 7 PM $ 0.000575
+0.00%
$ 575,042 $ 0
Feb 24, 6 PM $ 0.000575
+0.00%
$ 575,042 $ 1
Feb 24, 5 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 4 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 3 PM $ 0.000575
+0.00%
$ 575,042 $ 2