hop Historical Data

HOP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0482
+1.56%
$ 48.23 million $ 142,002
Sep 21, 2023 $ 0.0475
-5.22%
$ 47.49 million $ 138,423
Sep 20, 2023 $ 0.0501
-1.40%
$ 50.1 million $ 115,510
Sep 19, 2023 $ 0.0508
-1.37%
$ 50.81 million $ 130,707
Sep 18, 2023 $ 0.0515
+3.66%
$ 51.52 million $ 129,889
Sep 17, 2023 $ 0.0497
-3.45%
$ 49.71 million $ 111,711
Sep 16, 2023 $ 0.0515
-8.03%
$ 51.51 million $ 150,738
Sep 15, 2023 $ 0.056
+2.75%
$ 56.01 million $ 123,984
Sep 14, 2023 $ 0.0545
+4.78%
$ 54.53 million $ 100,128
Sep 13, 2023 $ 0.0521
+0.44%
$ 52.06 million $ 179,554
Sep 12, 2023 $ 0.0518
+0.48%
$ 51.82 million $ 114,299
Sep 11, 2023 $ 0.0515
-8.68%
$ 51.54 million $ 143,681
Sep 10, 2023 $ 0.0564
+0.49%
$ 56.42 million $ 84,009
Sep 9, 2023 $ 0.0562
+1.93%
$ 56.24 million $ 137,638
Sep 8, 2023 $ 0.0552
+1.64%
$ 55.22 million $ 116,563
Sep 7, 2023 $ 0.0543
+5.10%
$ 54.32 million $ 104,451
Sep 6, 2023 $ 0.0517
+1.63%
$ 51.69 million $ 134,535
Sep 5, 2023 $ 0.0509
+1.32%
$ 50.86 million $ 115,386
Sep 4, 2023 $ 0.0502
+3.22%
$ 50.18 million $ 89,738
Sep 3, 2023 $ 0.0486
-2.54%
$ 48.57 million $ 91,022
Sep 2, 2023 $ 0.0498
-4.07%
$ 49.84 million $ 97,245
Sep 1, 2023 $ 0.052
+0.36%
$ 51.97 million $ 119,520
Aug 31, 2023 $ 0.0517
-5.52%
$ 51.74 million $ 94,150
Aug 30, 2023 $ 0.0548
+2.70%
$ 54.77 million $ 117,939
Aug 29, 2023 $ 0.0533
+2.40%
$ 53.3 million $ 112,909
Aug 28, 2023 $ 0.0521
-1.97%
$ 52.06 million $ 125,799
Aug 27, 2023 $ 0.0531
+0.15%
$ 53.09 million $ 95,362
Aug 26, 2023 $ 0.053
+2.33%
$ 52.99 million $ 105,364
Aug 25, 2023 $ 0.0518
-0.82%
$ 51.84 million $ 130,187
Aug 24, 2023 $ 0.0522
+2.35%
$ 52.23 million $ 107,237
Aug 23, 2023 $ 0.051
+3.10%
$ 51.04 million $ 122,604
Aug 22, 2023 $ 0.0495
-2.82%
$ 49.48 million $ 130,752
Aug 21, 2023 $ 0.0509
-1.74%
$ 50.92 million $ 103,643
Aug 20, 2023 $ 0.0518
+2.15%
$ 51.82 million $ 147,000
Aug 19, 2023 $ 0.0507
-1.41%
$ 50.74 million $ 131,377
Aug 18, 2023 $ 0.0515
-0.91%
$ 51.49 million $ 119,182
Aug 17, 2023 $ 0.052
-10.78%
$ 51.97 million $ 138,976
Aug 16, 2023 $ 0.0582
-1.68%
$ 58.23 million $ 126,211
Aug 15, 2023 $ 0.0593
-10.22%
$ 59.27 million $ 112,877
Aug 14, 2023 $ 0.066
+11.86%
$ 66.02 million $ 32,243
Aug 13, 2023 $ 0.059
-1.12%
$ 59.02 million $ 102,696
Aug 12, 2023 $ 0.0597
-1.01%
$ 59.69 million $ 108,925
Aug 11, 2023 $ 0.0603
-1.56%
$ 60.31 million $ 108,306
Aug 9, 2023 $ 0.0612
-2.64%
$ 61.19 million $ 112,061
Aug 8, 2023 $ 0.0629
+2.13%
$ 62.87 million $ 107,923
Aug 7, 2023 $ 0.0617
+4.74%
$ 61.66 million $ 114,383
Aug 6, 2023 $ 0.0589
+0.62%
$ 58.87 million $ 102,727
Aug 5, 2023 $ 0.0585
+0.15%
$ 58.5 million $ 104,644
Aug 4, 2023 $ 0.0584
+0.67%
$ 58.45 million $ 115,134
Aug 3, 2023 $ 0.058
-0.51%
$ 58.04 million $ 128,014