hop Historical Data

HOP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 1 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 12 PM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 11 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 10 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 9 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 8 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 7 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 6 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 5 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 4 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 3 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 2 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 1 AM $ 0.000575
+0.00%
$ 575,042 $ 2
Feb 24, 12 AM $ 0.000575
+4.83%
$ 575,042 $ 2
Feb 23, 11 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 10 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 9 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 8 PM $ 0.000549
+0.00%
$ 548,570 $ 1
Feb 23, 6 PM $ 0.000519
+0.00%
$ 518,737 $ 1
Feb 23, 4 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 3 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 2 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 1 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 23, 12 AM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 22, 11 PM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 22, 10 PM $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 22, 9 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 8 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 7 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 6 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 5 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 4 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 3 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 2 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 1 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 12 PM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 11 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 10 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 9 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 8 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 7 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 6 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 22, 5 AM $ 0.000602
+0.00%
$ 602,120 $ 14
Feb 13, 11 PM $ 0.000806
+0.00%
$ 806,113 $ 2
Feb 11, 2 AM $ 0.000759
-0.74%
$ 759,053 $ 8
Feb 1, 5 PM $ 0.000869
-1.52%
$ 869,041 $ 27
Feb 1, 3 PM $ 0.000907
-0.36%
$ 906,820 $ 19
Feb 1, 2 PM $ 0.000911
-1.61%
$ 911,405 $ 14
Jan 24, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 118