hop Historical Data

HOP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0583
+2.10%
$ 58.34 million $ 112,223
Aug 1, 2023 $ 0.0571
-3.08%
$ 57.14 million $ 132,637
Jul 31, 2023 $ 0.0589
+7.17%
$ 58.94 million $ 129,881
Jul 30, 2023 $ 0.055
-6.08%
$ 54.99 million $ 130,507
Jul 29, 2023 $ 0.0586
-0.46%
$ 58.61 million $ 73,984
Jul 28, 2023 $ 0.0589
+4.19%
$ 58.88 million $ 103,243
Jul 27, 2023 $ 0.0565
-15.06%
$ 56.54 million $ 97,027
Jul 26, 2023 $ 0.0668
+14.10%
$ 66.8 million $ 14,234
Jul 25, 2023 $ 0.0585
-8.54%
$ 58.52 million $ 102,075
Jul 24, 2023 $ 0.064
-2.45%
$ 63.98 million $ 130,968
Jul 23, 2023 $ 0.0656
-1.05%
$ 65.59 million $ 107,117
Jul 22, 2023 $ 0.0663
+0.15%
$ 66.29 million $ 211,383
Jul 21, 2023 $ 0.0662
-0.12%
$ 66.22 million $ 141,325
Jul 20, 2023 $ 0.0663
-1.47%
$ 66.3 million $ 188,924
Jul 19, 2023 $ 0.0673
+0.03%
$ 67.29 million $ 169,214
Jul 18, 2023 $ 0.0673
+7.73%
$ 67.27 million $ 167,063
Jul 17, 2023 $ 0.0625
-7.62%
$ 62.45 million $ 154,919
Jul 16, 2023 $ 0.0676
+8.26%
$ 67.61 million $ 170,764
Jul 15, 2023 $ 0.0625
+4.98%
$ 62.47 million $ 169,035
Jul 14, 2023 $ 0.0595
+14.29%
$ 59.5 million $ 204,786
Jul 13, 2023 $ 0.0521
+7.76%
$ 52.06 million $ 176,291
Jul 12, 2023 $ 0.0483
-9.33%
$ 48.31 million $ 134,768
Jul 11, 2023 $ 0.0533
-1.64%
$ 53.28 million $ 140,274
Jul 10, 2023 $ 0.0542
-1.40%
$ 54.15 million $ 145,195
Jul 9, 2023 $ 0.055
-1.91%
$ 54.97 million $ 138,158
Jul 8, 2023 $ 0.056
-1.74%
$ 56.04 million $ 162,381
Jul 7, 2023 $ 0.057
+0.38%
$ 57.03 million $ 154,456
Jul 6, 2023 $ 0.0568
-1.10%
$ 56.78 million $ 163,382
Jul 5, 2023 $ 0.0575
+0.77%
$ 57.45 million $ 174,702
Jul 4, 2023 $ 0.057
-6.74%
$ 57.02 million $ 151,606
Jul 3, 2023 $ 0.0611
+0.17%
$ 61.13 million $ 166,965
Jul 2, 2023 $ 0.061
-2.38%
$ 60.99 million $ 156,686
Jul 1, 2023 $ 0.0625
+1.93%
$ 62.47 million $ 161,442
Jun 30, 2023 $ 0.0612
-2.91%
$ 61.22 million $ 161,782
Jun 29, 2023 $ 0.063
+4.56%
$ 63.05 million $ 123,872
Jun 28, 2023 $ 0.0603
-4.22%
$ 60.33 million $ 151,647
Jun 27, 2023 $ 0.0629
-0.06%
$ 62.9 million $ 167,996
Jun 26, 2023 $ 0.0631
-5.59%
$ 63.08 million $ 159,284
Jun 25, 2023 $ 0.0668
-1.28%
$ 66.81 million $ 196,873
Jun 24, 2023 $ 0.0677
-2.29%
$ 67.69 million $ 162,218
Jun 23, 2023 $ 0.0693
+3.30%
$ 69.34 million $ 181,138
Jun 22, 2023 $ 0.0671
+1.06%
$ 67.13 million $ 164,931
Jun 21, 2023 $ 0.0664
+3.98%
$ 66.43 million $ 163,676
Jun 20, 2023 $ 0.0639
+5.17%
$ 63.89 million $ 180,398
Jun 19, 2023 $ 0.0608
+0.48%
$ 60.76 million $ 185,477
Jun 18, 2023 $ 0.0604
+2.04%
$ 60.44 million $ 166,421
Jun 17, 2023 $ 0.0592
+4.68%
$ 59.24 million $ 148,552
Jun 16, 2023 $ 0.0566
-0.61%
$ 56.57 million $ 200,006
Jun 15, 2023 $ 0.0569
-1.30%
$ 56.93 million $ 161,268
Jun 14, 2023 $ 0.0577
-1.88%
$ 57.68 million $ 181,811