hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000699
+0.00%
$ 699,329 $ 1
Mar 6, 2026 $ 0.000699
-13.90%
$ 699,329 $ 5
Mar 5, 2026 $ 0.000813
+1.71%
$ 813,287 $ 6
Mar 4, 2026 $ 0.0008
+15.54%
$ 799,594 $ 24
Mar 3, 2026 $ 0.00078
+0.00%
$ 779,625 $ 4
Mar 2, 2026 $ 0.00078
+0.52%
$ 779,625 $ 4
Mar 1, 2026 $ 0.000776
+19.41%
$ 775,609 $ 89
Feb 28, 2026 $ 0.00065
-6.00%
$ 649,558 $ 1
Feb 27, 2026 $ 0.000691
+5.00%
$ 691,031 $ 5
Feb 26, 2026 $ 0.000658
+5.48%
$ 658,102 $ 0
Feb 25, 2026 $ 0.000624
+8.50%
$ 623,935 $ 1
Feb 24, 2026 $ 0.000575
+4.83%
$ 575,042 $ 0
Feb 23, 2026 $ 0.000549
-8.89%
$ 548,570 $ 1
Feb 22, 2026 $ 0.000602
+0.00%
$ 602,120 $ 6
Feb 13, 2026 $ 0.000806
+0.00%
$ 806,113 $ 2
Feb 11, 2026 $ 0.000759
-0.74%
$ -- $ 8
Feb 1, 2026 $ 0.000869
-6.19%
$ -- $ 27
Jan 24, 2026 $ 0.00123
+0.00%
$ -- $ 118
Dec 7, 2025 $ 0.00232
-13.91%
$ 2.32 million $ 269
Oct 7, 2025 $ 0.0115
+0.60%
$ -- $ 3,956
Oct 6, 2025 $ 0.0114
+13.66%
$ 11.45 million $ 4,597
Oct 5, 2025 $ 0.0101
+9.45%
$ 10.08 million $ 4,773
Oct 4, 2025 $ 0.0092
+18.07%
$ 9.2 million $ 494
Oct 3, 2025 $ 0.00782
+0.88%
$ 7.79 million $ 9
Oct 2, 2025 $ 0.00774
+3.01%
$ 7.74 million $ 0.0₅1
Sep 29, 2025 $ 0.00677
-0.62%
$ -- $ 13
Sep 28, 2025 $ 0.00677
+0.48%
$ 6.8 million $ 13
Sep 27, 2025 $ 0.00674
+6.80%
$ 6.74 million $ 41
Sep 24, 2025 $ 0.00727
+0.15%
$ 7.27 million $ 166
Sep 23, 2025 $ 0.00725
-1.02%
$ 7.25 million $ 209
Sep 22, 2025 $ 0.00731
-8.14%
$ 7.33 million $ 48
Sep 21, 2025 $ 0.00797
-0.43%
$ 7.96 million $ 0
Sep 20, 2025 $ 0.00802
+3.21%
$ 8.01 million $ 0
Sep 19, 2025 $ 0.00778
-5.05%
$ 7.77 million $ 28
Sep 11, 2025 $ 0.00797
+1.38%
$ 7.97 million $ 25
Sep 10, 2025 $ 0.00786
-3.12%
$ 7.86 million $ 187
Sep 9, 2025 $ 0.00812
+1.69%
$ 8.12 million $ 32
Sep 8, 2025 $ 0.00798
-3.63%
$ 8 million $ 85
Sep 7, 2025 $ 0.00828
-0.33%
$ 8.28 million $ 8
Sep 6, 2025 $ 0.00831
+1.69%
$ 8.31 million $ 114
Sep 5, 2025 $ 0.00817
-1.46%
$ 8.17 million $ 139
Sep 2, 2025 $ 0.00652
-13.06%
$ -- $ 7
Aug 30, 2025 $ 0.00936
+0.75%
$ -- $ 3
Aug 29, 2025 $ 0.0093
+0.77%
$ 9.3 million $ 3
Aug 28, 2025 $ 0.00923
+0.11%
$ 9.23 million $ 558
Aug 27, 2025 $ 0.00926
-4.77%
$ 9.22 million $ 28
Aug 26, 2025 $ 0.0097
+4.75%
$ 9.72 million $ 212
Aug 25, 2025 $ 0.00928
-12.26%
$ 9.26 million $ 93
Aug 24, 2025 $ 0.0105
-1.32%
$ 10.59 million $ 160
Aug 23, 2025 $ 0.0106
-1.48%
$ 10.65 million $ 175