Coinranking
hop Historical Data
HOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.00688 | -11.29% | ||
| Feb 17 | $ 0.00774 | -0.01% | ||
| Feb 10 | $ 0.00774 | +0.51% | ||
| Feb 3 | $ 0.00785 | -16.95% | ||
| Jan 27 | $ 0.00946 | -16.84% | ||
| Jan 20 | $ 0.0117 | +3.00% | ||
| Jan 13 | $ 0.0123 | -14.10% | ||
| Jan 6 | $ 0.0142 | -12.17% | ||
| Dec 30 | $ 0.0164 | +2.84% | ||
| Dec 23 | $ 0.016 | +3.14% | ||
| Dec 16 | $ 0.0159 | -21.88% | ||
| Dec 9 | $ 0.0201 | -11.56% | ||
| Dec 2 | $ 0.0235 | +16.69% | ||
| Nov 25 | $ 0.0201 | +9.68% | ||
| Nov 18 | $ 0.0202 | +6.53% | ||
| Nov 11 | $ 0.0201 | +3.28% | ||
| Nov 4 | $ 0.0189 | +49.79% | ||
| Oct 28 | $ 0.0126 | +2.35% | ||
| Oct 21 | $ 0.012 | -6.98% | ||
| Oct 14 | $ 0.0129 | -9.95% | ||
| Oct 7 | $ 0.0138 | -2.90% | ||
| Sep 30 | $ 0.0144 | -7.85% | ||
| Sep 23 | $ 0.0156 | +4.99% | ||
| Sep 16 | $ 0.0146 | -0.11% | ||
| Sep 9 | $ 0.0165 | -0.92% | ||
| Sep 2 | $ 0.0168 | -12.48% | ||
| Aug 26 | $ 0.0192 | -12.10% | ||
| Aug 19 | $ 0.0217 | +1.45% | ||
| Aug 12 | $ 0.0215 | -0.26% | ||
| Aug 5 | $ 0.0218 | -11.96% | ||
| Jul 29 | $ 0.0248 | -25.62% | ||
| Jul 22 | $ 0.0328 | -10.68% | ||
| Jul 15 | $ 0.0351 | +55.22% | ||
| Jul 8 | $ 0.0226 | +4.14% | ||
| Jul 1 | $ 0.0218 | -13.00% | ||
| Jun 24 | $ 0.0224 | -8.76% | ||
| Jun 17 | $ 0.026 | +3.51% | ||
| Jun 10 | $ 0.0255 | -31.13% | ||
| Jun 3 | $ 0.0361 | -2.16% | ||
| May 27 | $ 0.037 | -10.97% | ||
| May 20 | $ 0.0418 | +14.23% | ||
| May 13 | $ 0.0366 | +7.31% | ||
| May 6 | $ 0.0365 | -7.39% | ||
| Apr 29 | $ 0.0392 | -0.06% | ||
| Apr 22 | $ 0.0408 | -2.67% | ||
| Apr 15 | $ 0.0425 | -2.24% | ||
| Apr 8 | $ 0.0414 | -18.48% | ||
| Apr 1 | $ 0.051 | -11.10% | ||
| Mar 25 | $ 0.0551 | +5.50% | ||
| Mar 18 | $ 0.0509 | -19.26% | ||