hop Historical Data

HOP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.14
+3.58%
$ 139.66 million $ 696,583
Oct 5, 2022 $ 0.135
+2.39%
$ 134.8 million $ 737,709
Oct 4, 2022 $ 0.133
-1.03%
$ 132.52 million $ 1.06 million
Oct 3, 2022 $ 0.134
-0.32%
$ 133.91 million $ 968,959
Oct 2, 2022 $ 0.134
-1.49%
$ 134.34 million $ 976,522
Oct 1, 2022 $ 0.136
-3.40%
$ 136.33 million $ 1.1 million
Sep 30, 2022 $ 0.141
+5.13%
$ 141.38 million $ 749,336
Sep 29, 2022 $ 0.134
-3.55%
$ 134.48 million $ 999,683
Sep 28, 2022 $ 0.139
+4.43%
$ 139.43 million $ 1.12 million
Sep 27, 2022 $ 0.134
+4.98%
$ 133.51 million $ 1.08 million
Sep 26, 2022 $ 0.127
-4.27%
$ 127.14 million $ 974,820
Sep 25, 2022 $ 0.133
+0.73%
$ 132.82 million $ 1.01 million
Sep 24, 2022 $ 0.132
+2.11%
$ 131.88 million $ 952,669
Sep 23, 2022 $ 0.129
-4.59%
$ 129.14 million $ 1.06 million
Sep 22, 2022 $ 0.135
+1.29%
$ 135.36 million $ 983,555
Sep 21, 2022 $ 0.134
-3.68%
$ -- $ 1.62 million
Sep 20, 2022 $ 0.139
+0.19%
$ 138.76 million $ 870,986
Sep 19, 2022 $ 0.139
-1.05%
$ 138.64 million $ 761,201
Sep 18, 2022 $ 0.14
-4.54%
$ 140.11 million $ 770,437
Sep 17, 2022 $ 0.149
+5.45%
$ 149.13 million $ 1.25 million
Sep 16, 2022 $ 0.141
-5.72%
$ 141.4 million $ 889,691
Sep 15, 2022 $ 0.15
-9.73%
$ 150.02 million $ 928,276
Sep 14, 2022 $ 0.166
+5.29%
$ 166.22 million $ 1.31 million
Sep 13, 2022 $ 0.158
-5.85%
$ 157.85 million $ 1.48 million
Sep 12, 2022 $ 0.168
+7.06%
$ 167.66 million $ 1.15 million
Sep 11, 2022 $ 0.157
+8.34%
$ 156.59 million $ 965,658
Sep 10, 2022 $ 0.145
-0.87%
$ 144.51 million $ 771,418
Sep 9, 2022 $ 0.146
+11.27%
$ 145.78 million $ 1.16 million
Sep 8, 2022 $ 0.131
+3.62%
$ 131.01 million $ 1 million
Sep 7, 2022 $ 0.128
-1.73%
$ 128.35 million $ 1.07 million
Sep 6, 2022 $ 0.131
-0.52%
$ 130.6 million $ 1.08 million
Sep 5, 2022 $ 0.131
-2.13%
$ 131.28 million $ 1.09 million
Sep 4, 2022 $ 0.134
+2.02%
$ 134.1 million $ 1.09 million
Sep 3, 2022 $ 0.131
-1.55%
$ 131.45 million $ 1 million
Sep 2, 2022 $ 0.134
-1.02%
$ 133.53 million $ 1.09 million
Sep 1, 2022 $ 0.135
+1.15%
$ 134.93 million $ 1.25 million
Aug 31, 2022 $ 0.133
+6.22%
$ 133.38 million $ 1.08 million
Aug 30, 2022 $ 0.126
-3.12%
$ 125.57 million $ 926,291
Aug 29, 2022 $ 0.13
+3.69%
$ 129.62 million $ 1.32 million
Aug 28, 2022 $ 0.125
-2.34%
$ 125.03 million $ 1.04 million
Aug 27, 2022 $ 0.128
-2.01%
$ 128.08 million $ 916,040
Aug 26, 2022 $ 0.131
-7.24%
$ 130.73 million $ 1.35 million
Aug 25, 2022 $ 0.141
+1.53%
$ 140.91 million $ 1.18 million
Aug 24, 2022 $ 0.139
-1.61%
$ 138.81 million $ 1.29 million
Aug 23, 2022 $ 0.141
+3.09%
$ 141.1 million $ 1.15 million
Aug 22, 2022 $ 0.137
-2.66%
$ 136.93 million $ 1.25 million
Aug 21, 2022 $ 0.141
+0.33%
$ 140.69 million $ 1.45 million
Aug 20, 2022 $ 0.14
-10.58%
$ 140.22 million $ 1.18 million
Aug 19, 2022 $ 0.157
-11.99%
$ 156.83 million $ 1.63 million
Aug 18, 2022 $ 0.178
+0.91%
$ 178.21 million $ 1.2 million