hop Historical Data

HOP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000721
+0.00%
$ 721,304 $ 11
May 29, 2 AM $ 0.000721
+0.00%
$ 721,304 $ 11
May 29, 1 AM $ 0.000721
+0.00%
$ 721,304 $ 11
May 28, 11 PM $ 0.000724
-1.71%
$ 723,767 $ 8
May 28, 10 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 9 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 8 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 7 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 6 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 5 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 4 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 3 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 2 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 1 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 12 PM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 11 AM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 10 AM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 9 AM $ 0.000736
+0.00%
$ 736,358 $ 5
May 28, 8 AM $ 0.000736
+0.00%
$ 736,358 $ 6
May 28, 7 AM $ 0.000736
+0.00%
$ 736,358 $ 6
May 28, 6 AM $ 0.000736
+0.00%
$ 736,358 $ 6
May 26, 12 AM $ 0.000742
+0.00%
$ 741,766 $ 22
May 20, 7 PM $ 0.000793
+0.00%
$ 792,859 $ 0.001
May 14, 1 PM $ 0.000827
+0.00%
$ 826,765 $ 0.01
May 13, 11 PM $ 0.00076
+0.00%
$ 760,181 $ 24
May 13, 10 PM $ 0.00076
+0.00%
$ 760,181 $ 24
May 13, 9 PM $ 0.00076
+0.00%
$ 760,181 $ 24
May 13, 8 PM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 7 PM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 6 PM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 5 PM $ 0.00076
-0.01%
$ 760,181 $ 25
May 13, 4 PM $ 0.00076
+0.00%
$ 760,223 $ 25
May 13, 3 PM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 2 PM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 1 PM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 12 PM $ 0.00076
+0.00%
$ 760,217 $ 25
May 13, 11 AM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 10 AM $ 0.00076
+0.00%
$ 760,181 $ 25
May 13, 9 AM $ 0.00076
+0.00%
$ 760,181 $ 25
May 10, 11 AM $ 0.000735
+0.00%
$ 735,216 $ 5
May 10, 10 AM $ 0.000736
-0.11%
$ 735,666 $ 5
May 10, 9 AM $ 0.000737
-0.06%
$ 736,573 $ 5
May 10, 8 AM $ 0.000737
+0.06%
$ 737,103 $ 5
May 10, 7 AM $ 0.000737
-0.01%
$ 736,864 $ 5
May 10, 6 AM $ 0.000737
+0.04%
$ 736,632 $ 5
May 10, 5 AM $ 0.000737
+0.03%
$ 736,822 $ 5
May 10, 4 AM $ 0.000737
+0.09%
$ 737,002 $ 5
Apr 30, 6 PM $ 0.000777
+0.00%
$ 776,929 $ 3
Apr 30, 5 PM $ 0.000777
+0.00%
$ 776,929 $ 5
Apr 30, 4 PM $ 0.000777
+0.00%
$ 776,929 $ 5