Coinranking
hop Historical Data
HOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0616 | +4.24% | ||
| Mar 4 | $ 0.0599 | -16.18% | ||
| Feb 26 | $ 0.0709 | +49.65% | ||
| Feb 19 | $ 0.0475 | +8.53% | ||
| Feb 12 | $ 0.0437 | +4.78% | ||
| Feb 5 | $ 0.04 | +10.65% | ||
| Jan 29 | $ 0.0362 | -4.41% | ||
| Jan 22 | $ 0.0376 | -8.57% | ||
| Jan 15 | $ 0.0409 | -17.41% | ||
| Jan 8 | $ 0.0505 | -8.06% | ||
| Jan 1 | $ 0.0549 | -8.94% | ||
| Dec 25 | $ 0.0536 | +20.60% | ||
| Dec 18 | $ 0.0469 | +5.60% | ||
| Dec 11 | $ 0.0466 | -16.01% | ||
| Dec 4 | $ 0.055 | +3.27% | ||
| Nov 27 | $ 0.0533 | -8.62% | ||
| Nov 20 | $ 0.0459 | +23.76% | ||
| Nov 13 | $ 0.038 | -14.52% | ||
| Nov 6 | $ 0.0416 | +1.25% | ||
| Oct 30 | $ 0.0412 | +6.25% | ||
| Oct 23 | $ 0.0387 | +5.97% | ||
| Oct 16 | $ 0.0365 | +0.39% | ||
| Oct 9 | $ 0.0367 | -1.09% | ||
| Oct 2 | $ 0.0371 | -17.98% | ||
| Sep 25 | $ 0.0453 | -6.30% | ||
| Sep 18 | $ 0.0484 | -2.65% | ||
| Sep 11 | $ 0.0515 | -8.74% | ||
| Sep 4 | $ 0.0564 | +16.07% | ||
| Aug 28 | $ 0.0486 | -8.55% | ||
| Aug 21 | $ 0.053 | +2.26% | ||
| Aug 14 | $ 0.0507 | -14.02% | ||
| Aug 7 | $ 0.0597 | +1.39% | ||
| Jul 31 | $ 0.0589 | +7.05% | ||
| Jul 24 | $ 0.055 | -16.17% | ||
| Jul 17 | $ 0.0656 | -2.98% | ||
| Jul 10 | $ 0.0676 | +23.10% | ||
| Jul 3 | $ 0.055 | -9.91% | ||
| Jun 26 | $ 0.061 | -8.71% | ||
| Jun 19 | $ 0.0677 | +11.94% | ||
| Jun 12 | $ 0.0592 | -7.68% | ||
| Jun 5 | $ 0.0642 | -19.39% | ||
| May 29 | $ 0.0796 | -11.73% | ||
| May 22 | $ 0.0886 | -5.88% | ||
| May 15 | $ 0.1 | +2.58% | ||
| May 8 | $ 0.0926 | -19.34% | ||
| May 1 | $ 0.115 | -14.33% | ||
| Apr 24 | $ 0.134 | -4.89% | ||
| Apr 17 | $ 0.143 | -28.78% | ||
| Apr 10 | $ 0.195 | +16.17% | ||
| Apr 3 | $ 0.168 | -1.70% | ||