hop Historical Data

HOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00867
+7.21%
$ 8.67 million $ 7,583
Jul 2, 2025 $ 0.00737
+0.20%
$ 7.37 million $ 6,595
Jul 1, 2025 $ 0.00735
-6.58%
$ 7.35 million $ 6,631
Jun 30, 2025 $ 0.00787
-4.69%
$ 7.87 million $ 6,772
Jun 29, 2025 $ 0.00826
+0.24%
$ 8.26 million $ 7,315
Jun 28, 2025 $ 0.00822
+0.00%
$ 8.22 million $ 7,368
Jun 27, 2025 $ 0.00824
-0.01%
$ 8.24 million $ 7,407
Jun 26, 2025 $ 0.00822
-2.95%
$ 8.22 million $ 7,188
Jun 25, 2025 $ 0.00848
+0.31%
$ 8.48 million $ 8,139
Jun 24, 2025 $ 0.00847
+7.14%
$ 8.47 million $ 7,894
Jun 23, 2025 $ 0.0079
+1.76%
$ 7.9 million $ 7,225
Jun 22, 2025 $ 0.00777
-11.29%
$ 7.77 million $ 7,096
Jun 21, 2025 $ 0.00875
-0.74%
$ 8.75 million $ 7,783
Jun 20, 2025 $ 0.00882
+0.25%
$ 8.82 million $ 7,683
Jun 19, 2025 $ 0.0088
-1.33%
$ 8.8 million $ 7,872
Jun 18, 2025 $ 0.00891
-1.49%
$ 8.91 million $ 8,700
Jun 17, 2025 $ 0.00905
-0.14%
$ 9.05 million $ 7,815
Jun 16, 2025 $ 0.00907
+0.19%
$ 9.07 million $ 8,337
Jun 15, 2025 $ 0.00905
-8.90%
$ 9.05 million $ 8,180
Jun 14, 2025 $ 0.00994
+0.32%
$ 9.94 million $ 9,004
Jun 13, 2025 $ 0.00991
+0.23%
$ 9.91 million $ 8,899
Jun 12, 2025 $ 0.00989
-0.42%
$ 9.89 million $ 9,371
Jun 11, 2025 $ 0.00995
-1.68%
$ 9.95 million $ 1,894
Jun 10, 2025 $ 0.0101
+0.80%
$ 10.12 million $ 9,276
Jun 9, 2025 $ 0.00997
+7.28%
$ 9.97 million $ 66
Jun 8, 2025 $ 0.00929
-0.25%
$ 9.29 million $ 8,196
Jun 7, 2025 $ 0.00932
-0.75%
$ 9.32 million $ 8,584
Jun 6, 2025 $ 0.00939
-1.56%
$ 9.39 million $ 8,086
Jun 5, 2025 $ 0.00954
-1.13%
$ 9.54 million $ 8,534
Jun 4, 2025 $ 0.00965
+1.00%
$ 9.65 million $ 9,205
Jun 3, 2025 $ 0.00955
-0.66%
$ 9.55 million $ 10,583
Jun 2, 2025 $ 0.00961
+0.03%
$ 9.61 million $ 8,634
Jun 1, 2025 $ 0.00961
-0.03%
$ 9.61 million $ 9,331
May 31, 2025 $ 0.0096
+0.01%
$ 9.6 million $ 8,735
May 30, 2025 $ 0.0096
-0.44%
$ 9.6 million $ 8,277
May 29, 2025 $ 0.00966
+0.47%
$ 9.66 million $ 8,857
May 28, 2025 $ 0.00962
-0.06%
$ 9.62 million $ 8,700
May 27, 2025 $ 0.00961
-0.69%
$ 9.61 million $ 8,387
May 26, 2025 $ 0.00966
-0.18%
$ 9.66 million $ 8,584
May 25, 2025 $ 0.00966
-1.08%
$ 9.66 million $ 9,440
May 24, 2025 $ 0.00976
+4.32%
$ 9.76 million $ 9,156
May 23, 2025 $ 0.00936
-6.43%
$ 9.36 million $ 8,623
May 22, 2025 $ 0.01
+0.22%
$ 10.02 million $ 9,904
May 21, 2025 $ 0.00999
+0.51%
$ 9.99 million $ 8,665
May 20, 2025 $ 0.00994
-1.02%
$ 9.94 million $ 2,050
May 19, 2025 $ 0.0101
+5.81%
$ 10.07 million $ 9,193
May 18, 2025 $ 0.00951
-0.46%
$ 9.51 million $ 80
May 17, 2025 $ 0.00954
-4.23%
$ 9.54 million $ 383
May 16, 2025 $ 0.00998
+0.37%
$ 9.98 million $ 74
May 15, 2025 $ 0.00994
-2.42%
$ 9.94 million $ 440