hop Historical Data

HOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 8 AM $ 0.000782
+0.00%
$ 781,773 $ 4
Apr 15, 7 AM $ 0.00078
+0.00%
$ 780,396 $ 7
Apr 15, 6 AM $ 0.00078
-0.18%
$ 780,396 $ 7
Apr 15, 5 AM $ 0.000782
+0.00%
$ 781,773 $ 7
Apr 15, 4 AM $ 0.000782
+0.58%
$ 781,773 $ 7
Apr 15, 3 AM $ 0.000777
+0.00%
$ 777,278 $ 7
Apr 15, 2 AM $ 0.000776
+0.00%
$ 775,764 $ 7
Apr 15, 1 AM $ 0.000776
+0.00%
$ 775,764 $ 9
Apr 15, 12 AM $ 0.000776
+0.16%
$ 775,754 $ 9
Apr 14, 11 PM $ 0.000775
-0.14%
$ 774,503 $ 18
Apr 14, 10 PM $ 0.000776
+0.00%
$ 775,586 $ 18
Apr 14, 9 PM $ 0.000776
+0.14%
$ 775,586 $ 18
Apr 14, 8 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 7 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 6 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 5 PM $ 0.000775
+0.00%
$ 774,503 $ 18
Apr 14, 4 PM $ 0.000778
+0.00%
$ 777,706 $ 18
Apr 14, 3 PM $ 0.000778
-0.63%
$ 777,706 $ 18
Apr 14, 2 PM $ 0.000783
+1.48%
$ 782,739 $ 16
Apr 14, 1 PM $ 0.000771
-0.65%
$ 771,313 $ 14
Apr 14, 12 PM $ 0.000776
+0.65%
$ 776,328 $ 14
Apr 14, 11 AM $ 0.000771
+0.00%
$ 771,313 $ 13
Apr 14, 10 AM $ 0.000771
-0.74%
$ 771,315 $ 13
Apr 14, 9 AM $ 0.000777
+0.00%
$ 777,084 $ 14
Apr 14, 8 AM $ 0.000777
+0.75%
$ 777,120 $ 13
Apr 14, 7 AM $ 0.000771
-0.54%
$ 771,313 $ 13
Apr 14, 6 AM $ 0.000775
-0.09%
$ 775,493 $ 14
Apr 14, 5 AM $ 0.000771
+0.00%
$ 771,074 $ 11
Apr 13, 6 PM $ 0.000846
+0.00%
$ 845,688 $ 0.01
Apr 11, 7 PM $ 0.000776
+0.00%
$ 776,340 $ 2
Apr 11, 3 PM $ 0.000767
+0.00%
$ 767,268 $ 0
Apr 2, 11 AM $ 0.00072
-0.18%
$ 719,763 $ 10
Apr 2, 10 AM $ 0.000721
-0.24%
$ 721,121 $ 10
Apr 2, 9 AM $ 0.000723
-0.10%
$ 723,419 $ 10
Apr 2, 8 AM $ 0.000725
-0.31%
$ 724,800 $ 10
Apr 2, 7 AM $ 0.000726
+0.16%
$ 725,675 $ 10
Apr 2, 6 AM $ 0.000725
+0.07%
$ 724,726 $ 10
Apr 2, 5 AM $ 0.000723
+0.01%
$ 723,328 $ 10
Apr 2, 4 AM $ 0.000725
-0.37%
$ 724,537 $ 10
Apr 2, 3 AM $ 0.000733
+0.04%
$ 733,239 $ 10
Apr 2, 2 AM $ 0.000737
-0.62%
$ 737,034 $ 10
Apr 2, 1 AM $ 0.000744
-2.27%
$ 743,709 $ 10
Apr 2, 12 AM $ 0.000757
-0.06%
$ 756,995 $ 11
Apr 1, 11 PM $ 0.000757
-0.02%
$ 757,183 $ 11
Apr 1, 10 PM $ 0.000759
-0.44%
$ 758,830 $ 11
Apr 1, 9 PM $ 0.000763
+0.62%
$ 763,026 $ 11
Apr 1, 8 PM $ 0.000755
-0.33%
$ 755,288 $ 11
Apr 1, 7 PM $ 0.000756
+0.34%
$ 755,919 $ 11
Apr 1, 6 PM $ 0.000753
-0.45%
$ 752,813 $ 11