hop Historical Data

HOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0204
+1.45%
$ 20.39 million $ 85,946
Dec 14, 2024 $ 0.0201
-2.48%
$ 20.11 million $ 88,233
Dec 13, 2024 $ 0.0206
+3.71%
$ 20.63 million $ 88,585
Dec 12, 2024 $ 0.0199
+0.04%
$ 19.89 million $ 112,961
Dec 11, 2024 $ 0.0199
+3.93%
$ 19.89 million $ 94,043
Dec 10, 2024 $ 0.0191
-4.58%
$ 19.14 million $ 93,735
Dec 9, 2024 $ 0.0201
-11.80%
$ 20.05 million $ 106,639
Dec 8, 2024 $ 0.0227
-2.78%
$ 22.74 million $ 144,820
Dec 7, 2024 $ 0.0235
-1.91%
$ 23.48 million $ 30,576
Dec 6, 2024 $ 0.0239
+18.96%
$ 23.93 million $ 35,098
Dec 5, 2024 $ 0.0201
+7.36%
$ 20.13 million $ 117,277
Dec 4, 2024 $ 0.0188
-3.47%
$ 18.75 million $ 103,735
Dec 3, 2024 $ 0.0194
-2.12%
$ 19.42 million $ 115,721
Dec 2, 2024 $ 0.0198
-1.47%
$ 19.84 million $ 86,831
Dec 1, 2024 $ 0.0201
+1.48%
$ 20.11 million $ 96,767
Nov 30, 2024 $ 0.0198
+4.46%
$ 19.83 million $ 95,568
Nov 29, 2024 $ 0.019
-2.07%
$ 18.99 million $ 90,047
Nov 28, 2024 $ 0.0194
-5.48%
$ 19.39 million $ 86,596
Nov 27, 2024 $ 0.0205
+9.72%
$ 20.52 million $ 92,654
Nov 26, 2024 $ 0.0187
+0.90%
$ 18.7 million $ 87,028
Nov 25, 2024 $ 0.0185
+1.09%
$ 18.54 million $ 4,911
Nov 24, 2024 $ 0.0184
-9.18%
$ 18.37 million $ 110,252
Nov 23, 2024 $ 0.0202
+2.93%
$ 20.21 million $ 96,294
Nov 22, 2024 $ 0.0196
+2.45%
$ 19.65 million $ 84,811
Nov 21, 2024 $ 0.0192
+2.64%
$ 19.18 million $ 89,791
Nov 20, 2024 $ 0.0187
-0.06%
$ 18.69 million $ 84,627
Nov 19, 2024 $ 0.0187
-2.67%
$ 18.69 million $ 92,381
Nov 18, 2024 $ 0.0192
+1.33%
$ 19.23 million $ 84,282
Nov 17, 2024 $ 0.019
-5.76%
$ 18.98 million $ 88,144
Nov 16, 2024 $ 0.0201
+3.34%
$ 20.13 million $ 87,612
Nov 15, 2024 $ 0.0195
-0.87%
$ 19.46 million $ 84,241
Nov 14, 2024 $ 0.0196
-3.00%
$ 19.63 million $ 94,253
Nov 13, 2024 $ 0.0202
-2.78%
$ 20.24 million $ 81,714
Nov 12, 2024 $ 0.0208
+0.46%
$ 20.82 million $ 92,291
Nov 11, 2024 $ 0.0207
+6.34%
$ 20.73 million $ 167,920
Nov 10, 2024 $ 0.0195
+3.40%
$ 19.49 million $ 93,555
Nov 9, 2024 $ 0.0189
+15.94%
$ 18.86 million $ 156,478
Nov 8, 2024 $ 0.0163
-1.21%
$ 16.27 million $ 133,936
Nov 7, 2024 $ 0.0165
+12.49%
$ 16.46 million $ 126,985
Nov 6, 2024 $ 0.0146
+14.01%
$ 14.64 million $ 88,607
Nov 5, 2024 $ 0.0128
-1.76%
$ 12.84 million $ 93,406
Nov 4, 2024 $ 0.0131
+3.76%
$ 13.07 million $ 90,465
Nov 3, 2024 $ 0.0126
-2.13%
$ 12.59 million $ 85,565
Nov 2, 2024 $ 0.0129
+4.33%
$ 12.87 million $ 94,758
Nov 1, 2024 $ 0.0123
+0.49%
$ 12.33 million $ 87,239
Oct 31, 2024 $ 0.0123
+0.75%
$ 12.27 million $ 87,187
Oct 30, 2024 $ 0.0122
-0.40%
$ 12.18 million $ 92,397
Oct 29, 2024 $ 0.0122
+2.09%
$ 12.23 million $ 86,468
Oct 28, 2024 $ 0.012
-2.63%
$ 11.98 million $ 87,280
Oct 27, 2024 $ 0.0123
+2.14%
$ 12.31 million $ 92,616