hop Historical Data

HOP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.012
+0.26%
$ 12.05 million $ 81,628
Oct 25, 2024 $ 0.012
+7.20%
$ 12.02 million $ 106,091
Oct 24, 2024 $ 0.0112
-4.93%
$ 11.2 million $ 82,374
Oct 23, 2024 $ 0.0118
-3.51%
$ 11.78 million $ 84,477
Oct 22, 2024 $ 0.0122
-0.06%
$ 12.21 million $ 84,203
Oct 21, 2024 $ 0.0122
-5.63%
$ 12.22 million $ 51,526
Oct 20, 2024 $ 0.0129
-4.66%
$ 12.94 million $ 87,483
Oct 19, 2024 $ 0.0136
+0.71%
$ 13.57 million $ 85,919
Oct 18, 2024 $ 0.0135
-1.07%
$ 13.47 million $ 92,163
Oct 17, 2024 $ 0.0136
+0.31%
$ 13.61 million $ 89,912
Oct 16, 2024 $ 0.0136
-11.74%
$ 13.58 million $ 118,474
Oct 15, 2024 $ 0.0154
+1.16%
$ 15.39 million $ 73,806
Oct 14, 2024 $ 0.0152
+5.91%
$ 15.22 million $ 47,265
Oct 13, 2024 $ 0.0144
+3.34%
$ 14.37 million $ 35,349
Oct 12, 2024 $ 0.0138
+0.83%
$ 13.85 million $ 33,704
Oct 11, 2024 $ 0.0137
-1.92%
$ 13.72 million $ 34,036
Oct 10, 2024 $ 0.014
-2.15%
$ 13.97 million $ 26,896
Oct 9, 2024 $ 0.0143
-2.05%
$ 14.28 million $ 12,845
Oct 8, 2024 $ 0.0146
-1.16%
$ 14.58 million $ 11,329
Oct 7, 2024 $ 0.0147
+3.40%
$ 14.74 million $ 17,356
Oct 6, 2024 $ 0.0143
-0.84%
$ 14.25 million $ 14,879
Oct 5, 2024 $ 0.0144
+0.54%
$ 14.39 million $ 10,036
Oct 4, 2024 $ 0.0143
+6.39%
$ 14.32 million $ 16,029
Oct 3, 2024 $ 0.0135
+2.89%
$ 13.46 million $ 12,298
Oct 2, 2024 $ 0.0131
-10.78%
$ 13.08 million $ 13,865
Oct 1, 2024 $ 0.0147
-4.92%
$ 14.65 million $ 11,273
Sep 30, 2024 $ 0.0155
-0.88%
$ 15.48 million $ 10,307
Sep 29, 2024 $ 0.0156
-0.14%
$ 15.63 million $ 10,628
Sep 28, 2024 $ 0.0156
+7.04%
$ 15.63 million $ 11,224
Sep 27, 2024 $ 0.0146
-2.02%
$ 14.6 million $ 12,524
Sep 26, 2024 $ 0.0149
-1.55%
$ 14.89 million $ 10,272
Sep 25, 2024 $ 0.0151
+0.05%
$ 15.13 million $ 12,166
Sep 24, 2024 $ 0.015
+0.25%
$ 14.98 million $ 13,380
Sep 23, 2024 $ 0.0149
+0.33%
$ 14.93 million $ 19,908
Sep 22, 2024 $ 0.0149
+1.98%
$ 14.89 million $ 20,236
Sep 21, 2024 $ 0.0146
+0.02%
$ 14.59 million $ 19,550
Sep 20, 2024 $ 0.0146
-5.86%
$ 14.58 million $ 23,158
Sep 19, 2024 $ 0.0153
+6.94%
$ 15.35 million $ 23,736
Sep 18, 2024 $ 0.0144
+2.94%
$ 14.37 million $ 22,276
Sep 17, 2024 $ 0.014
+0.83%
$ 13.96 million $ 23,198
Sep 16, 2024 $ 0.0138
-5.22%
$ 13.84 million $ 20,476
Sep 15, 2024 $ 0.0146
-11.52%
$ 14.58 million $ 28,379
Sep 14, 2024 $ 0.0165
-1.92%
$ 16.46 million $ 20,243
Sep 13, 2024 $ 0.0168
+4.21%
$ 16.78 million $ 21,780
Sep 12, 2024 $ 0.0161
-1.59%
$ 16.12 million $ 20,151
Sep 11, 2024 $ 0.0164
-1.06%
$ 16.38 million $ 20,409
Sep 10, 2024 $ 0.0166
-0.65%
$ 16.58 million $ 20,998
Sep 9, 2024 $ 0.0167
+0.53%
$ 16.7 million $ 21,146
Sep 8, 2024 $ 0.0166
-1.06%
$ 16.63 million $ 21,953
Sep 7, 2024 $ 0.0168
-5.36%
$ 16.81 million $ 21,071