BugsCoin Historical Data

BGSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000764
+4.70%
$ 8.47 million $ 463,457
Mar 25, 2026 $ 0.00073
-5.82%
$ 8.09 million $ 446,045
Mar 24, 2026 $ 0.000775
-1.93%
$ 8.59 million $ 428,586
Mar 23, 2026 $ 0.00079
+2.05%
$ 8.75 million $ 429,669
Mar 22, 2026 $ 0.000774
-0.90%
$ 8.58 million $ 409,365
Mar 21, 2026 $ 0.000781
-4.56%
$ 8.66 million $ 398,635
Mar 20, 2026 $ 0.000819
+0.01%
$ 9.07 million $ 477,892
Mar 19, 2026 $ 0.000818
-1.87%
$ 9.07 million $ 483,839
Mar 18, 2026 $ 0.000834
-10.45%
$ 9.25 million $ 866,746
Mar 17, 2026 $ 0.000931
+4.19%
$ 10.32 million $ 733,233
Mar 16, 2026 $ 0.000894
+0.23%
$ 9.91 million $ 666,518
Mar 15, 2026 $ 0.000892
-0.83%
$ 9.88 million $ 648,929
Mar 14, 2026 $ 0.000899
-0.29%
$ 9.96 million $ 656,649
Mar 13, 2026 $ 0.000902
+0.34%
$ 9.99 million $ 731,339
Mar 12, 2026 $ 0.000899
+0.02%
$ 9.96 million $ 675,553
Mar 11, 2026 $ 0.000899
+1.45%
$ 9.96 million $ 685,570
Mar 10, 2026 $ 0.000886
-2.61%
$ 9.82 million $ 715,332
Mar 9, 2026 $ 0.00091
+3.33%
$ 10.08 million $ 778,913
Mar 8, 2026 $ 0.00088
+6.37%
$ 9.76 million $ 2.04 million
Mar 7, 2026 $ 0.000828
+0.63%
$ 9.17 million $ 663,723
Mar 6, 2026 $ 0.000822
-3.50%
$ 9.11 million $ 715,813
Mar 5, 2026 $ 0.000852
-4.17%
$ 9.44 million $ 691,420
Mar 4, 2026 $ 0.000889
+2.72%
$ 9.86 million $ 712,973
Mar 3, 2026 $ 0.000866
-1.92%
$ 9.59 million $ 796,799
Mar 2, 2026 $ 0.000883
+1.46%
$ 9.78 million $ 703,448
Mar 1, 2026 $ 0.00087
-2.12%
$ 9.64 million $ 653,279
Feb 28, 2026 $ 0.000889
-4.70%
$ 9.85 million $ 827,481
Feb 27, 2026 $ 0.000933
+4.51%
$ 10.34 million $ 758,235
Feb 26, 2026 $ 0.000892
-3.49%
$ 9.89 million $ 752,153
Feb 25, 2026 $ 0.000924
+15.83%
$ 10.24 million $ 1.08 million
Feb 24, 2026 $ 0.000798
-2.59%
$ 8.84 million $ 801,946
Feb 23, 2026 $ 0.000819
-9.26%
$ 9.08 million $ 688,645
Feb 22, 2026 $ 0.000903
-1.41%
$ 10 million $ 769,407
Feb 21, 2026 $ 0.000915
+1.60%
$ 10.15 million $ 694,490
Feb 20, 2026 $ 0.000901
+1.37%
$ 9.98 million $ 706,037
Feb 19, 2026 $ 0.000889
-6.08%
$ 9.85 million $ 747,679
Feb 18, 2026 $ 0.000946
+4.29%
$ 10.49 million $ 792,011
Feb 17, 2026 $ 0.000908
+10.68%
$ 10.06 million $ 937,292
Feb 16, 2026 $ 0.00082
-5.93%
$ 9.09 million $ 710,360
Feb 15, 2026 $ 0.000872
-5.72%
$ 9.66 million $ 850,501
Feb 14, 2026 $ 0.000924
+2.86%
$ 10.24 million $ 826,087
Feb 13, 2026 $ 0.000898
+15.51%
$ 9.95 million $ 1.01 million
Feb 12, 2026 $ 0.000777
-3.33%
$ 8.61 million $ 935,620
Feb 11, 2026 $ 0.000804
+6.60%
$ 8.93 million $ 754,214
Feb 10, 2026 $ 0.000754
+1.13%
$ 8.36 million $ 724,970
Feb 9, 2026 $ 0.000746
-2.55%
$ 8.26 million $ 769,932
Feb 8, 2026 $ 0.000765
+2.62%
$ 8.48 million $ 735,562
Feb 7, 2026 $ 0.000746
+6.78%
$ 8.27 million $ 846,454
Feb 6, 2026 $ 0.000698
+9.03%
$ 7.73 million $ 871,928
Feb 5, 2026 $ 0.00064
-17.15%
$ 7.1 million $ 1.29 million