BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000773
+11.23%
$ 8.56 million $ 2.17 million
Feb 3, 2026 $ 0.000695
+8.30%
$ 7.7 million $ 782,208
Feb 2, 2026 $ 0.000642
+1.56%
$ 7.12 million $ 574,533
Feb 1, 2026 $ 0.000632
+1.76%
$ 7 million $ 592,278
Jan 31, 2026 $ 0.000621
+2.38%
$ 6.88 million $ 1.06 million
Jan 30, 2026 $ 0.000606
-7.50%
$ 6.71 million $ 757,246
Jan 29, 2026 $ 0.000655
-3.96%
$ 7.26 million $ 704,005
Jan 28, 2026 $ 0.000682
-2.79%
$ 7.56 million $ 570,040
Jan 27, 2026 $ 0.000701
+13.40%
$ 7.77 million $ 1.04 million
Jan 26, 2026 $ 0.000618
+6.69%
$ 6.85 million $ 752,440
Jan 25, 2026 $ 0.00058
-8.22%
$ 6.42 million $ 670,014
Jan 24, 2026 $ 0.000632
-1.49%
$ 7 million $ 479,400
Jan 23, 2026 $ 0.000641
-3.29%
$ 7.1 million $ 1.02 million
Jan 22, 2026 $ 0.000663
+23.89%
$ 7.39 million $ 1.12 million
Jan 21, 2026 $ 0.000535
-3.72%
$ 5.93 million $ 762,236
Jan 20, 2026 $ 0.000556
-18.16%
$ 6.17 million $ 825,893
Jan 19, 2026 $ 0.000679
-10.77%
$ 7.53 million $ 838,401
Jan 18, 2026 $ 0.000761
-2.98%
$ 8.44 million $ 535,822
Jan 17, 2026 $ 0.000786
+1.16%
$ 8.72 million $ 788,230
Jan 16, 2026 $ 0.000777
-7.96%
$ 8.62 million $ 1.13 million
Jan 15, 2026 $ 0.000844
-16.32%
$ 9.35 million $ 1.78 million
Jan 14, 2026 $ 0.00101
-8.39%
$ 11.2 million $ 1.37 million
Jan 13, 2026 $ 0.0011
-11.33%
$ 12.2 million $ 2.74 million
Jan 12, 2026 $ 0.00125
-21.54%
$ 13.8 million $ 12.46 million
Jan 11, 2026 $ 0.00159
+4.87%
$ 17.59 million $ 771,729
Jan 10, 2026 $ 0.00151
-7.53%
$ 16.77 million $ 2 million
Jan 9, 2026 $ 0.00164
+2.94%
$ 18.13 million $ 733,096
Jan 8, 2026 $ 0.00159
+10.24%
$ 17.53 million $ 1.05 million
Jan 7, 2026 $ 0.00144
-6.98%
$ 15.99 million $ 666,273
Jan 6, 2026 $ 0.00155
+8.39%
$ 17.19 million $ 1.53 million
Jan 5, 2026 $ 0.00143
+15.85%
$ 15.85 million $ 1.91 million
Jan 4, 2026 $ 0.00124
+3.09%
$ 13.69 million $ 662,173
Jan 3, 2026 $ 0.0012
-0.80%
$ 13.28 million $ 737,400
Jan 2, 2026 $ 0.00121
+4.81%
$ 13.39 million $ 651,276
Jan 1, 2026 $ 0.00115
+4.96%
$ 12.78 million $ 675,615
Dec 31, 2025 $ 0.00108
+2.07%
$ 12.17 million $ 505,205
Dec 30, 2025 $ 0.00105
-5.67%
$ 11.76 million $ 674,766
Dec 29, 2025 $ 0.00114
+10.87%
$ 12.3 million $ 1.6 million
Dec 28, 2025 $ 0.00103
-0.01%
$ 11.42 million $ 563,989
Dec 27, 2025 $ 0.00104
-0.64%
$ 11.44 million $ 554,536
Dec 26, 2025 $ 0.00103
-13.98%
$ 11.57 million $ 1.3 million
Dec 25, 2025 $ 0.0012
-2.92%
$ 13.33 million $ 624,245
Dec 24, 2025 $ 0.00125
-1.93%
$ 13.74 million $ 587,584
Dec 23, 2025 $ 0.00129
-3.99%
$ 14.1 million $ 639,955
Dec 22, 2025 $ 0.00132
-1.91%
$ 14.86 million $ 1.4 million
Dec 21, 2025 $ 0.00138
-4.83%
$ 14.93 million $ 1.83 million
Dec 20, 2025 $ 0.00142
+0.75%
$ 16.06 million $ 4.74 million
Dec 19, 2025 $ 0.00142
+4.11%
$ 15.64 million $ 8.29 million
Dec 18, 2025 $ 0.00141
-7.55%
$ 15.1 million $ 7.68 million
Dec 17, 2025 $ 0.0015
-4.87%
$ 16.9 million $ 8.19 million