BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00129
-0.02%
$ 14.3 million $ 2.85 million
10:53 AM $ 0.00129
+0.22%
$ 14.3 million $ 2.85 million
10:52 AM $ 0.00129
+0.09%
$ 14.3 million $ 2.85 million
10:51 AM $ 0.00129
+0.02%
$ 14.3 million $ 2.85 million
10:50 AM $ 0.00129
+0.12%
$ 14.3 million $ 2.85 million
10:49 AM $ 0.00129
-0.13%
$ 14.25 million $ 2.85 million
10:48 AM $ 0.00129
-0.52%
$ 14.25 million $ 2.85 million
10:47 AM $ 0.0013
-0.25%
$ 14.25 million $ 2.85 million
10:46 AM $ 0.0013
+0.15%
$ 14.25 million $ 2.85 million
10:45 AM $ 0.0013
+0.09%
$ 14.25 million $ 2.85 million
10:44 AM $ 0.00129
-0.18%
$ 14.33 million $ 2.85 million
10:43 AM $ 0.0013
+0.09%
$ 14.33 million $ 2.85 million
10:42 AM $ 0.00129
+0.07%
$ 14.33 million $ 2.85 million
10:41 AM $ 0.00129
+0.18%
$ 14.33 million $ 2.85 million
10:40 AM $ 0.00129
-0.39%
$ 14.33 million $ 2.85 million
10:39 AM $ 0.0013
+0.00%
$ 14.37 million $ 2.85 million
10:38 AM $ 0.0013
-0.15%
$ 14.37 million $ 2.85 million
10:37 AM $ 0.0013
-0.08%
$ 14.37 million $ 2.84 million
10:36 AM $ 0.0013
-0.02%
$ 14.37 million $ 2.84 million
10:35 AM $ 0.0013
+0.01%
$ 14.37 million $ 2.84 million
10:34 AM $ 0.0013
-0.05%
$ 14.4 million $ 2.84 million
10:33 AM $ 0.0013
+0.13%
$ 14.4 million $ 2.84 million
10:32 AM $ 0.0013
+0.11%
$ 14.4 million $ 2.84 million
10:31 AM $ 0.0013
-0.09%
$ 14.4 million $ 2.83 million
10:30 AM $ 0.0013
-0.09%
$ 14.4 million $ 2.84 million
10:29 AM $ 0.0013
+0.14%
$ 14.4 million $ 2.84 million
10:28 AM $ 0.0013
-0.14%
$ 14.4 million $ 2.84 million
10:27 AM $ 0.0013
-0.38%
$ 14.4 million $ 2.84 million
10:26 AM $ 0.0013
+0.42%
$ 14.4 million $ 2.84 million
10:25 AM $ 0.0013
-0.14%
$ 14.4 million $ 2.84 million
10:24 AM $ 0.0013
+0.30%
$ 14.41 million $ 2.84 million
10:23 AM $ 0.0013
-0.13%
$ 14.41 million $ 2.85 million
10:22 AM $ 0.0013
-0.37%
$ 14.41 million $ 2.85 million
10:21 AM $ 0.0013
+0.33%
$ 14.41 million $ 2.86 million
10:20 AM $ 0.0013
-1.45%
$ 14.41 million $ 2.86 million
10:19 AM $ 0.00132
-1.67%
$ 14.66 million $ 2.86 million
10:18 AM $ 0.00135
+0.08%
$ 14.66 million $ 2.86 million
10:17 AM $ 0.00134
-0.09%
$ 14.66 million $ 2.86 million
10:16 AM $ 0.00134
-0.32%
$ 14.66 million $ 2.86 million
10:15 AM $ 0.00135
-0.99%
$ 14.66 million $ 2.85 million
10:14 AM $ 0.00136
-0.72%
$ 15.1 million $ 2.85 million
10:13 AM $ 0.00137
+0.02%
$ 15.1 million $ 2.85 million
10:12 AM $ 0.00137
+0.27%
$ 15.1 million $ 2.85 million
10:11 AM $ 0.00137
+0.86%
$ 15.1 million $ 2.85 million
10:10 AM $ 0.00136
-0.09%
$ 15.1 million $ 2.85 million
10:09 AM $ 0.00136
-0.28%
$ 15.02 million $ 2.85 million
10:08 AM $ 0.00136
+0.82%
$ 15.02 million $ 2.85 million
10:07 AM $ 0.00135
-0.68%
$ 15.02 million $ 2.85 million
10:06 AM $ 0.00136
-0.42%
$ 15.02 million $ 2.85 million
10:05 AM $ 0.00136
-0.16%
$ 15.02 million $ 2.85 million