BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00138
+0.21%
$ 15.22 million $ 2.95 million
12:47 PM $ 0.00138
+0.19%
$ 15.22 million $ 2.95 million
12:46 PM $ 0.00138
+0.22%
$ 15.22 million $ 2.95 million
12:45 PM $ 0.00138
+0.20%
$ 15.22 million $ 2.95 million
12:44 PM $ 0.00137
+0.05%
$ 15.22 million $ 2.96 million
12:43 PM $ 0.00137
+0.32%
$ 15.22 million $ 2.96 million
12:42 PM $ 0.00137
+0.08%
$ 15.22 million $ 2.96 million
12:41 PM $ 0.00137
-0.08%
$ 15.22 million $ 2.97 million
12:40 PM $ 0.00137
-0.15%
$ 15.22 million $ 2.97 million
12:39 PM $ 0.00137
-0.02%
$ 15.2 million $ 2.98 million
12:38 PM $ 0.00137
-0.41%
$ 15.2 million $ 2.98 million
12:37 PM $ 0.00138
-0.26%
$ 15.2 million $ 2.98 million
12:36 PM $ 0.00138
-0.38%
$ 15.2 million $ 2.98 million
12:35 PM $ 0.00139
+0.27%
$ 15.2 million $ 2.98 million
12:34 PM $ 0.00138
-0.23%
$ 15.33 million $ 2.98 million
12:33 PM $ 0.00139
+0.18%
$ 15.33 million $ 2.98 million
12:32 PM $ 0.00138
+0.02%
$ 15.33 million $ 2.98 million
12:31 PM $ 0.00138
+0.48%
$ 15.33 million $ 2.98 million
12:30 PM $ 0.00138
+0.09%
$ 15.33 million $ 2.98 million
12:29 PM $ 0.00138
-0.12%
$ 15.24 million $ 2.98 million
12:28 PM $ 0.00138
+0.26%
$ 15.24 million $ 2.98 million
12:27 PM $ 0.00137
+0.46%
$ 15.24 million $ 2.98 million
12:26 PM $ 0.00137
+0.53%
$ 15.24 million $ 2.98 million
12:25 PM $ 0.00136
-0.13%
$ 15.24 million $ 2.98 million
12:24 PM $ 0.00136
+0.18%
$ 15.12 million $ 2.98 million
12:23 PM $ 0.00136
+0.06%
$ 15.12 million $ 2.98 million
12:22 PM $ 0.00136
-0.17%
$ 15.12 million $ 2.98 million
12:21 PM $ 0.00136
-0.34%
$ 15.12 million $ 2.98 million
12:20 PM $ 0.00137
-0.01%
$ 15.12 million $ 2.98 million
12:19 PM $ 0.00137
-0.17%
$ 15.15 million $ 2.98 million
12:18 PM $ 0.00137
-0.61%
$ 15.15 million $ 2.98 million
12:17 PM $ 0.00138
+0.00%
$ 15.15 million $ 2.98 million
12:16 PM $ 0.00138
-0.29%
$ 15.15 million $ 2.98 million
12:15 PM $ 0.00138
+0.19%
$ 15.15 million $ 2.99 million
12:14 PM $ 0.00138
+0.16%
$ 15.28 million $ 2.99 million
12:13 PM $ 0.00138
-0.21%
$ 15.28 million $ 2.99 million
12:12 PM $ 0.00138
+1.16%
$ 15.28 million $ 2.99 million
12:11 PM $ 0.00136
-1.49%
$ 15.28 million $ 2.98 million
12:10 PM $ 0.00138
+2.61%
$ 15.28 million $ 2.98 million
12:09 PM $ 0.00134
-0.10%
$ 14.82 million $ 2.98 million
12:08 PM $ 0.00134
+0.40%
$ 14.82 million $ 2.98 million
12:07 PM $ 0.00133
-0.19%
$ 14.82 million $ 2.98 million
12:06 PM $ 0.00134
+0.14%
$ 14.82 million $ 2.93 million
12:05 PM $ 0.00134
+0.39%
$ 14.82 million $ 2.63 million
12:04 PM $ 0.00133
+0.01%
$ 14.74 million $ 2.63 million
12:03 PM $ 0.00133
-1.01%
$ 14.74 million $ 2.64 million
12:02 PM $ 0.00134
-0.10%
$ 14.74 million $ 2.64 million
12:01 PM $ 0.00134
+0.00%
$ 14.74 million $ 935,594
11:43 AM $ 0.00128
-0.13%
$ 14.17 million $ 2.94 million
11:42 AM $ 0.00128
-0.16%
$ 14.17 million $ 2.94 million
Download