TORSY Historical Data

TORSY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000188
-0.68%
$ 118,683 $ 371
Jan 19, 2026 $ 0.000173
-13.50%
$ 109,214 $ 145
Jan 18, 2026 $ 0.0002
-4.76%
$ 126,259 $ 554
Jan 17, 2026 $ 0.00021
+2.77%
$ 132,572 $ 336
Jan 16, 2026 $ 0.00021
-8.70%
$ 132,572 $ 422
Jan 15, 2026 $ 0.000246
+11.93%
$ 155,298 $ 61
Jan 14, 2026 $ 0.000216
-5.98%
$ 136,360 $ 779
Jan 13, 2026 $ 0.000237
-17.17%
$ 149,554 $ 862
Jan 12, 2026 $ 0.000248
-15.81%
$ 156,786 $ 1,922
Jan 11, 2026 $ 0.000245
-8.34%
$ 154,924 $ 1,782
Jan 10, 2026 $ 0.000301
+9.45%
$ 190,020 $ 39,420
Jan 9, 2026 $ 0.000281
+0.56%
$ -- $ 2,850
Jan 8, 2026 $ 0.00028
-5.84%
$ 176,539 $ 2,841
Jan 7, 2026 $ 0.000299
+2.77%
$ 188,757 $ 98
Jan 6, 2026 $ 0.000291
-6.45%
$ 183,669 $ 124
Jan 5, 2026 $ 0.000311
+4.01%
$ 196,333 $ 45
Jan 4, 2026 $ 0.000272
+4.89%
$ 171,921 $ 376
Jan 3, 2026 $ 0.00026
+12.89%
$ 163,908 $ 144
Jan 2, 2026 $ 0.00025
-15.77%
$ 157,933 $ 277
Jan 1, 2026 $ 0.000297
+23.75%
$ 187,495 $ 195
Dec 31, 2025 $ 0.000216
+0.00%
$ -- $ 14
Dec 30, 2025 $ 0.000216
-12.55%
$ 136,360 $ 85
Dec 29, 2025 $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 26, 2025 $ 0.000262
+0.00%
$ -- $ 1
Dec 25, 2025 $ 0.000262
-1.87%
$ 165,400 $ 10
Dec 24, 2025 $ 0.000267
-2.55%
$ 168,556 $ 150
Dec 23, 2025 $ 0.000274
-1.44%
$ 172,975 $ 52
Dec 22, 2025 $ 0.000277
-0.33%
$ 175,500 $ 410
Dec 21, 2025 $ 0.000278
-3.08%
$ 175,500 $ 51
Dec 20, 2025 $ 0.000288
-4.64%
$ 181,126 $ 202
Dec 19, 2025 $ 0.000301
+8.48%
$ 190,651 $ 203
Dec 18, 2025 $ 0.000274
-11.59%
$ 175,271 $ 306
Dec 17, 2025 $ 0.00031
+11.19%
$ 195,656 $ 113
Dec 16, 2025 $ 0.000303
+2.89%
$ 191,566 $ 5
Dec 15, 2025 $ 0.000287
-11.96%
$ 181,182 $ 2,330
Dec 14, 2025 $ 0.000312
+7.67%
$ 205,803 $ 1,437
Dec 13, 2025 $ 0.000321
-5.41%
$ 202,815 $ 2,283
Dec 12, 2025 $ 0.00034
-6.94%
$ 214,423 $ 1,277
Dec 11, 2025 $ 0.000365
-4.70%
$ 230,423 $ 3,034
Dec 10, 2025 $ 0.000357
-5.24%
$ 225,536 $ 103
Dec 9, 2025 $ 0.000377
+3.62%
$ 237,999 $ 1,790
Dec 8, 2025 $ 0.000364
+1.07%
$ 229,710 $ 2,290
Dec 7, 2025 $ 0.000381
-4.18%
$ 240,775 $ 1,526
Dec 6, 2025 $ 0.000398
-2.45%
$ 251,276 $ 1,942
Dec 5, 2025 $ 0.000408
-0.73%
$ 257,589 $ 958
Dec 4, 2025 $ 0.000411
+8.40%
$ 259,483 $ 2,049
Dec 3, 2025 $ 0.000388
-4.08%
$ 244,649 $ 2,591
Dec 2, 2025 $ 0.000362
+4.93%
$ 228,547 $ 2,022
Dec 1, 2025 $ 0.000345
-0.30%
$ 219,783 $ 2,319
Nov 30, 2025 $ 0.000368
+7.92%
$ 220,437 $ 2,980